{
  "ticker": {
    "uuid": "24799aff-13fa-418d-a832-8992b34aa71f",
    "symbol": "8133",
    "name": "Jisheng Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.385,
    "boundary_margin": -0.285714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.426469,
    "volatility_stability": 0.7256,
    "risk_context": 0.2345,
    "current_regime": {
      "move": -0.153846,
      "interruption": 0.074074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.99,
        "direction_boundary": 2.498198,
        "core_momentum": -0.603714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143967
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "direction_boundary": 2.54054,
        "core_momentum": -0.71266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205144
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "direction_boundary": 2.286486,
        "core_momentum": -0.68948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203573
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "direction_boundary": 2.836936,
        "core_momentum": -0.760305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106805
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "direction_boundary": 3.641441,
        "core_momentum": -0.826992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106753
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "direction_boundary": 3.556756,
        "core_momentum": -0.834119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095651
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "direction_boundary": 3.26036,
        "core_momentum": -0.800636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031285
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "direction_boundary": 3.218018,
        "core_momentum": -0.748292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081489
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "direction_boundary": 3.26036,
        "core_momentum": -0.7853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092631
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "direction_boundary": 3.26036,
        "core_momentum": -0.739293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136267
      },
      {
        "date": "2023-10-27",
        "close": 0.87,
        "direction_boundary": 2.921621,
        "core_momentum": -0.70222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138017
      },
      {
        "date": "2023-11-03",
        "close": 0.87,
        "direction_boundary": 2.286486,
        "core_momentum": -0.619503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121767
      },
      {
        "date": "2023-11-10",
        "close": 0.92,
        "direction_boundary": 2.371171,
        "core_momentum": -0.612006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11145
      },
      {
        "date": "2023-11-17",
        "close": 0.96,
        "direction_boundary": 2.921621,
        "core_momentum": -0.671415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98953
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "direction_boundary": 2.54054,
        "core_momentum": -0.665425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002082
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "direction_boundary": 2.582882,
        "core_momentum": -0.690268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995121
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "direction_boundary": 2.455855,
        "core_momentum": -0.674248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948625
      },
      {
        "date": "2023-12-15",
        "close": 0.93,
        "direction_boundary": 2.328828,
        "core_momentum": -0.600657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969633
      },
      {
        "date": "2023-12-22",
        "close": 0.83,
        "direction_boundary": 2.54054,
        "core_momentum": -0.673298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832086
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "direction_boundary": 2.455855,
        "core_momentum": -0.698679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836523
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 2.498198,
        "core_momentum": -0.679769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84583
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 2.371171,
        "core_momentum": -0.704787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817358
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "direction_boundary": 2.201801,
        "core_momentum": -0.709329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821079
      },
      {
        "date": "2024-01-26",
        "close": 0.57,
        "direction_boundary": 2.413513,
        "core_momentum": -0.76383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810076
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "direction_boundary": 2.201801,
        "core_momentum": -0.745663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809917
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "direction_boundary": 2.201801,
        "core_momentum": -0.754746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809484
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "direction_boundary": 2.244144,
        "core_momentum": -0.76383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809281
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "direction_boundary": 2.159459,
        "core_momentum": -0.736045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710782
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "direction_boundary": 1.981621,
        "core_momentum": -0.742635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72436
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 1.371891,
        "core_momentum": -0.63554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72312
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "direction_boundary": 1.27027,
        "core_momentum": -0.582766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723189
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 1.1009,
        "core_momentum": -0.545826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722065
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 1.431171,
        "core_momentum": -0.601725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733304
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 1.524324,
        "core_momentum": -0.639184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658203
      },
      {
        "date": "2024-04-12",
        "close": 0.52,
        "direction_boundary": 1.549729,
        "core_momentum": -0.664457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633758
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "direction_boundary": 1.515855,
        "core_momentum": -0.643765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565747
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 1.481981,
        "core_momentum": -0.628875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565081
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "direction_boundary": 1.27027,
        "core_momentum": -0.567021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565081
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "direction_boundary": 1.422702,
        "core_momentum": -0.599354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560508
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 0.982342,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556102
      },
      {
        "date": "2024-05-24",
        "close": 0.52,
        "direction_boundary": 0.939999,
        "core_momentum": -0.446808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551756
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "direction_boundary": 0.846846,
        "core_momentum": -0.385957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548985
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "direction_boundary": 0.685945,
        "core_momentum": -0.2565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548473
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "direction_boundary": 0.694414,
        "core_momentum": -0.222366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504848
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 1.007747,
        "core_momentum": -0.483997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487597
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 1.083963,
        "core_momentum": -0.511053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469445
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 1.05009,
        "core_momentum": -0.504804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450825
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "direction_boundary": 1.253333,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419791
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "direction_boundary": 1.18,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410649
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "direction_boundary": 1.01,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388286
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "direction_boundary": 1.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43239
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "direction_boundary": 0.99,
        "core_momentum": -0.661616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516841
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.73,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515159
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.71,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505393
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.68,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506087
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "direction_boundary": 0.63,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495404
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "direction_boundary": 0.59,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589995
      },
      {
        "date": "2024-09-27",
        "close": 0.365,
        "direction_boundary": 0.65,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553256
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "direction_boundary": 0.81,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561008
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558993
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.85,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571014
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "direction_boundary": 0.87,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598441
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "direction_boundary": 0.87,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612025
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.92,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60842
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "direction_boundary": 0.96,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608873
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "direction_boundary": 0.85,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594192
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 0.8,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59426
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "direction_boundary": 0.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597138
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.93,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591509
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "direction_boundary": 0.83,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613667
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.74,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619175
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "direction_boundary": 0.8,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635704
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652145
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650469
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669833
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665642
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.54,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634535
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617257
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "direction_boundary": 0.57,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606289
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "direction_boundary": 0.51,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622982
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "direction_boundary": 0.5,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622982
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618496
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563945
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "direction_boundary": 0.57,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569202
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563886
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "direction_boundary": 0.52,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561713
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "direction_boundary": 0.54,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538108
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523374
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51052
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "direction_boundary": 0.57,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513245
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "direction_boundary": 0.58,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515217
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "direction_boundary": 0.52,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52394
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "direction_boundary": 0.52,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523023
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "direction_boundary": 0.51,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517676
      },
      {
        "date": "2025-06-13",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516466
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498304
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488221
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.52,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469214
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.5,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4844
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "direction_boundary": 0.52,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482727
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469999
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "direction_boundary": 0.48,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472808
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "direction_boundary": 0.415,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479557
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 0.335,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403474
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393675
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.31,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410743
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.31,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413078
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "direction_boundary": 0.295,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432199
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 0.365,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412782
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.365,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406635
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407584
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.37,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407437
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412877
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402362
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432543
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461228
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451158
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506357
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510414
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521453
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525382
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518335
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525817
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "direction_boundary": 0.405,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641843
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.36,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620535
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621951
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653479
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653676
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64931
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.34,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649441
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644666
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620998
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "direction_boundary": 0.335,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634095
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617511
      },
      {
        "date": "2026-03-20",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614951
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615263
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636067
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642486
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640269
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645254
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637894
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621479
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636914
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592761
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623552
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618052
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613923
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615282
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611562
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483935
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472931
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473223
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432468
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426469
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.99,
        "volume": 210000
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "volume": 1201011
      },
      {
        "date": "2023-09-01",
        "close": 0.71,
        "volume": 1230335
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "volume": 2629103
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "volume": 1255814
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "volume": 329000
      },
      {
        "date": "2023-09-29",
        "close": 0.65,
        "volume": 248000
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "volume": 284000
      },
      {
        "date": "2023-10-13",
        "close": 0.7,
        "volume": 1033464
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "volume": 1512000
      },
      {
        "date": "2023-10-27",
        "close": 0.87,
        "volume": 256000
      },
      {
        "date": "2023-11-03",
        "close": 0.87,
        "volume": 880778
      },
      {
        "date": "2023-11-10",
        "close": 0.92,
        "volume": 1600663
      },
      {
        "date": "2023-11-17",
        "close": 0.96,
        "volume": 443796
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "volume": 202000
      },
      {
        "date": "2023-12-01",
        "close": 0.8,
        "volume": 615750
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "volume": 290000
      },
      {
        "date": "2023-12-15",
        "close": 0.93,
        "volume": 1252000
      },
      {
        "date": "2023-12-22",
        "close": 0.83,
        "volume": 562000
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "volume": 112000
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 940000
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 94000
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "volume": 995050
      },
      {
        "date": "2024-01-26",
        "close": 0.57,
        "volume": 280000
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "volume": 1220600
      },
      {
        "date": "2024-02-09",
        "close": 0.54,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "volume": 22000
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "volume": 22000
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "volume": 926000
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 24388
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 6152430
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 196000
      },
      {
        "date": "2024-04-12",
        "close": 0.52,
        "volume": 1252000
      },
      {
        "date": "2024-04-19",
        "close": 0.54,
        "volume": 912350
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 964000
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "volume": 46000
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "volume": 108000
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 1174000
      },
      {
        "date": "2024-05-24",
        "close": 0.52,
        "volume": 1346000
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "volume": 958000
      },
      {
        "date": "2024-06-07",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "volume": 486000
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 50000
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 981150
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 50000
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "volume": 2616250
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 1216000
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "volume": 932000
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 1562800
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 1038000
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 100000
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 26000
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 92000
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "volume": 78000
      },
      {
        "date": "2024-09-27",
        "close": 0.365,
        "volume": 20000
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 26000
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "volume": 64000
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "volume": 260000
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 14000
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "volume": 92500
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.405,
        "volume": 218000
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 268000
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 148000
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 46000
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "volume": 34000
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "volume": 108000
      },
      {
        "date": "2025-03-07",
        "close": 0.335,
        "volume": 19000
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "volume": 7000
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 12000
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "volume": 942450
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "volume": 40000
      },
      {
        "date": "2025-04-18",
        "close": 0.375,
        "volume": 8000
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 202000
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "volume": 88000
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "volume": 21750
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "volume": 28500
      },
      {
        "date": "2025-06-06",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.34,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "volume": 87250
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 101500
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 16000
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 174000
      },
      {
        "date": "2025-07-18",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "volume": 360000
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 124000
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 130000
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 1172000
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 234000
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "volume": 2034700
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 259250
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 416069
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 34100
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 128000
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 152500
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 72000
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "volume": 70000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 364000
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 606400
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "volume": 90000
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 288000
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "volume": 790000
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 560000
      },
      {
        "date": "2026-01-16",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 520000
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 81000
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 248000
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 520000
      },
      {
        "date": "2026-03-06",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 0.345,
        "volume": 24000
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "volume": 184000
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "volume": 395800
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 148000
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 193000
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 369000
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "volume": 88000
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 200000
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 104000
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 152000
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 42500
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 32000
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 8000
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 64000
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 48000
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.328833,
      "fair_value": 0.44891,
      "market_activity": -30.496915,
      "market_dynamics": -1.139299,
      "relative_strength": -20.751913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.0,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9545,
        "conditional_difference": 0.044776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.073653,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.020942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.094071,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.093429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.358491,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005146,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.098592
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.153846
      }
    ]
  }
}