{
  "ticker": {
    "uuid": "247e6f84-aaa9-4d1a-b0b2-8da9e0a3921c",
    "symbol": "6115",
    "name": "I-Sheng Electric Wire & Cable Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.200001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 45.400002,
    "boundary_margin": -0.004405,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.105104,
    "volatility_stability": 1.2268,
    "risk_context": 0.9514,
    "current_regime": {
      "move": -0.017391,
      "interruption": 0.017719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.565,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.151428,
        "direction_boundary": 32.068981,
        "core_momentum": 0.189668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060777
      },
      {
        "date": "2023-08-18",
        "close": 38.025375,
        "direction_boundary": 32.421387,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061269
      },
      {
        "date": "2023-08-25",
        "close": 37.731258,
        "direction_boundary": 32.891262,
        "core_momentum": 0.147151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056849
      },
      {
        "date": "2023-09-01",
        "close": 37.815289,
        "direction_boundary": 33.08704,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056043
      },
      {
        "date": "2023-09-08",
        "close": 37.731258,
        "direction_boundary": 32.96957,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056232
      },
      {
        "date": "2023-09-15",
        "close": 37.773277,
        "direction_boundary": 32.891262,
        "core_momentum": 0.148429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055977
      },
      {
        "date": "2023-09-22",
        "close": 37.815289,
        "direction_boundary": 32.96957,
        "core_momentum": 0.146975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055642
      },
      {
        "date": "2023-09-29",
        "close": 37.815289,
        "direction_boundary": 32.656326,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05579
      },
      {
        "date": "2023-10-06",
        "close": 37.815289,
        "direction_boundary": 32.186451,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055874
      },
      {
        "date": "2023-10-13",
        "close": 37.815289,
        "direction_boundary": 32.225605,
        "core_momentum": 0.173455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055987
      },
      {
        "date": "2023-10-20",
        "close": 37.773277,
        "direction_boundary": 31.951511,
        "core_momentum": 0.182206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056215
      },
      {
        "date": "2023-10-27",
        "close": 37.815289,
        "direction_boundary": 31.364166,
        "core_momentum": 0.205685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053574
      },
      {
        "date": "2023-11-03",
        "close": 37.815289,
        "direction_boundary": 31.677416,
        "core_momentum": 0.193762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053574
      },
      {
        "date": "2023-11-10",
        "close": 37.98336,
        "direction_boundary": 31.912354,
        "core_momentum": 0.19024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048313
      },
      {
        "date": "2023-11-17",
        "close": 38.277481,
        "direction_boundary": 32.578007,
        "core_momentum": 0.174949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04697
      },
      {
        "date": "2023-11-24",
        "close": 38.487564,
        "direction_boundary": 32.891262,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046859
      },
      {
        "date": "2023-12-01",
        "close": 38.613617,
        "direction_boundary": 32.852104,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046807
      },
      {
        "date": "2023-12-08",
        "close": 38.613617,
        "direction_boundary": 33.282822,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044994
      },
      {
        "date": "2023-12-15",
        "close": 38.739666,
        "direction_boundary": 33.08704,
        "core_momentum": 0.170841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0449
      },
      {
        "date": "2023-12-22",
        "close": 38.571602,
        "direction_boundary": 33.361134,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04582
      },
      {
        "date": "2023-12-29",
        "close": 38.781685,
        "direction_boundary": 33.008728,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045822
      },
      {
        "date": "2024-01-05",
        "close": 38.907734,
        "direction_boundary": 33.047882,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025138
      },
      {
        "date": "2024-01-12",
        "close": 39.285889,
        "direction_boundary": 33.321976,
        "core_momentum": 0.178978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02622
      },
      {
        "date": "2024-01-19",
        "close": 39.033787,
        "direction_boundary": 33.243668,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028334
      },
      {
        "date": "2024-01-26",
        "close": 38.865719,
        "direction_boundary": 33.282822,
        "core_momentum": 0.167741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029267
      },
      {
        "date": "2024-02-02",
        "close": 39.201855,
        "direction_boundary": 33.752697,
        "core_momentum": 0.161444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030818
      },
      {
        "date": "2024-02-09",
        "close": 39.285889,
        "direction_boundary": 33.674381,
        "core_momentum": 0.16664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030816
      },
      {
        "date": "2024-02-16",
        "close": 39.411942,
        "direction_boundary": 33.635223,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030259
      },
      {
        "date": "2024-02-23",
        "close": 42.521198,
        "direction_boundary": 34.457508,
        "core_momentum": 0.234018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2024-03-01",
        "close": 41.974976,
        "direction_boundary": 34.809917,
        "core_momentum": 0.205834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2024-03-08",
        "close": 42.101025,
        "direction_boundary": 34.770763,
        "core_momentum": 0.210817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108786
      },
      {
        "date": "2024-03-15",
        "close": 42.43716,
        "direction_boundary": 34.731602,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2024-03-22",
        "close": 45.210281,
        "direction_boundary": 35.005699,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2024-03-29",
        "close": 44.03381,
        "direction_boundary": 35.123165,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-04-05",
        "close": 43.949772,
        "direction_boundary": 35.279789,
        "core_momentum": 0.245749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2024-04-12",
        "close": 44.790112,
        "direction_boundary": 35.397259,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144238
      },
      {
        "date": "2024-04-19",
        "close": 43.109436,
        "direction_boundary": 35.475574,
        "core_momentum": 0.215186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2024-04-26",
        "close": 43.529602,
        "direction_boundary": 35.984604,
        "core_momentum": 0.209673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2024-05-03",
        "close": 47.143066,
        "direction_boundary": 35.984604,
        "core_momentum": 0.31009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2024-05-10",
        "close": 46.806931,
        "direction_boundary": 35.475574,
        "core_momentum": 0.319413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188528
      },
      {
        "date": "2024-05-17",
        "close": 45.798523,
        "direction_boundary": 35.906292,
        "core_momentum": 0.275501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193011
      },
      {
        "date": "2024-05-24",
        "close": 46.386757,
        "direction_boundary": 35.867134,
        "core_momentum": 0.293294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2024-05-31",
        "close": 46.974998,
        "direction_boundary": 36.023762,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193224
      },
      {
        "date": "2024-06-07",
        "close": 47.2271,
        "direction_boundary": 36.454475,
        "core_momentum": 0.295509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2024-06-14",
        "close": 47.563232,
        "direction_boundary": 36.454475,
        "core_momentum": 0.30473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2024-06-21",
        "close": 49.159882,
        "direction_boundary": 36.571949,
        "core_momentum": 0.344196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2024-06-28",
        "close": 48.739712,
        "direction_boundary": 36.532795,
        "core_momentum": 0.334136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196572
      },
      {
        "date": "2024-07-05",
        "close": 49.119652,
        "direction_boundary": 37.605206,
        "core_momentum": 0.306193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2024-07-12",
        "close": 48.411621,
        "direction_boundary": 37.899326,
        "core_momentum": 0.277374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2024-07-19",
        "close": 47.792095,
        "direction_boundary": 37.899326,
        "core_momentum": 0.261028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2024-07-26",
        "close": 47.438076,
        "direction_boundary": 37.98336,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200646
      },
      {
        "date": "2024-08-02",
        "close": 48.146111,
        "direction_boundary": 38.151428,
        "core_momentum": 0.261974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-08-09",
        "close": 46.730045,
        "direction_boundary": 38.151428,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207515
      },
      {
        "date": "2024-08-16",
        "close": 46.464535,
        "direction_boundary": 38.025375,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208179
      },
      {
        "date": "2024-08-23",
        "close": 46.641541,
        "direction_boundary": 37.731258,
        "core_momentum": 0.236151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182378
      },
      {
        "date": "2024-08-30",
        "close": 46.730045,
        "direction_boundary": 37.815289,
        "core_momentum": 0.235745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180851
      },
      {
        "date": "2024-09-06",
        "close": 45.845005,
        "direction_boundary": 37.731258,
        "core_momentum": 0.21504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183706
      },
      {
        "date": "2024-09-13",
        "close": 45.667999,
        "direction_boundary": 37.773277,
        "core_momentum": 0.209003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183835
      },
      {
        "date": "2024-09-20",
        "close": 46.553036,
        "direction_boundary": 37.815289,
        "core_momentum": 0.231064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16391
      },
      {
        "date": "2024-09-27",
        "close": 46.730045,
        "direction_boundary": 37.815289,
        "core_momentum": 0.235745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159057
      },
      {
        "date": "2024-10-04",
        "close": 46.553036,
        "direction_boundary": 37.815289,
        "core_momentum": 0.231064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159178
      },
      {
        "date": "2024-10-11",
        "close": 46.464535,
        "direction_boundary": 37.815289,
        "core_momentum": 0.228724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157412
      },
      {
        "date": "2024-10-18",
        "close": 46.907055,
        "direction_boundary": 37.773277,
        "core_momentum": 0.241805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146929
      },
      {
        "date": "2024-10-25",
        "close": 46.730045,
        "direction_boundary": 37.815289,
        "core_momentum": 0.235745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146934
      },
      {
        "date": "2024-11-01",
        "close": 46.464535,
        "direction_boundary": 37.815289,
        "core_momentum": 0.228724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096472
      },
      {
        "date": "2024-11-08",
        "close": 47.172565,
        "direction_boundary": 37.98336,
        "core_momentum": 0.241927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2024-11-15",
        "close": 46.907055,
        "direction_boundary": 38.277481,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093537
      },
      {
        "date": "2024-11-22",
        "close": 47.26107,
        "direction_boundary": 38.487564,
        "core_momentum": 0.227957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2024-11-29",
        "close": 46.464535,
        "direction_boundary": 38.613617,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093976
      },
      {
        "date": "2024-12-06",
        "close": 46.376034,
        "direction_boundary": 38.613617,
        "core_momentum": 0.201028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093623
      },
      {
        "date": "2024-12-13",
        "close": 46.199024,
        "direction_boundary": 38.739666,
        "core_momentum": 0.192551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093028
      },
      {
        "date": "2024-12-20",
        "close": 44.959969,
        "direction_boundary": 38.571602,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086044
      },
      {
        "date": "2024-12-27",
        "close": 45.402489,
        "direction_boundary": 38.781685,
        "core_momentum": 0.17072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087605
      },
      {
        "date": "2025-01-03",
        "close": 45.136974,
        "direction_boundary": 38.907734,
        "core_momentum": 0.160103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08637
      },
      {
        "date": "2025-01-10",
        "close": 45.402489,
        "direction_boundary": 39.285889,
        "core_momentum": 0.155695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085675
      },
      {
        "date": "2025-01-17",
        "close": 44.871468,
        "direction_boundary": 39.033787,
        "core_momentum": 0.149555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085418
      },
      {
        "date": "2025-01-24",
        "close": 45.225479,
        "direction_boundary": 38.865719,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086253
      },
      {
        "date": "2025-02-07",
        "close": 45.579498,
        "direction_boundary": 39.201855,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084064
      },
      {
        "date": "2025-02-14",
        "close": 45.667999,
        "direction_boundary": 39.285889,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074041
      },
      {
        "date": "2025-02-21",
        "close": 46.641541,
        "direction_boundary": 39.411942,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079666
      },
      {
        "date": "2025-02-28",
        "close": 46.730045,
        "direction_boundary": 42.521198,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079534
      },
      {
        "date": "2025-03-07",
        "close": 46.907055,
        "direction_boundary": 41.974976,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079664
      },
      {
        "date": "2025-03-14",
        "close": 47.792095,
        "direction_boundary": 42.101025,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078625
      },
      {
        "date": "2025-03-21",
        "close": 47.880596,
        "direction_boundary": 42.43716,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078228
      },
      {
        "date": "2025-03-28",
        "close": 47.172565,
        "direction_boundary": 45.210281,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077366
      },
      {
        "date": "2025-04-04",
        "close": 47.349571,
        "direction_boundary": 44.03381,
        "core_momentum": 0.0753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077362
      },
      {
        "date": "2025-04-11",
        "close": 44.959969,
        "direction_boundary": 43.949772,
        "core_momentum": 0.022985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106017
      },
      {
        "date": "2025-04-18",
        "close": 44.871468,
        "direction_boundary": 44.790112,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106017
      },
      {
        "date": "2025-04-25",
        "close": 44.871468,
        "direction_boundary": 43.109436,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104891
      },
      {
        "date": "2025-05-02",
        "close": 45.225479,
        "direction_boundary": 43.529602,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10567
      },
      {
        "date": "2025-05-09",
        "close": 45.402489,
        "direction_boundary": 47.143066,
        "core_momentum": -0.036921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2025-05-16",
        "close": 45.756504,
        "direction_boundary": 46.806931,
        "core_momentum": -0.022442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103951
      },
      {
        "date": "2025-05-23",
        "close": 46.199024,
        "direction_boundary": 45.798523,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104791
      },
      {
        "date": "2025-05-30",
        "close": 46.199024,
        "direction_boundary": 46.386757,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2025-06-06",
        "close": 46.022015,
        "direction_boundary": 46.974998,
        "core_momentum": -0.020287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2025-06-13",
        "close": 45.667999,
        "direction_boundary": 47.2271,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2025-06-20",
        "close": 45.579498,
        "direction_boundary": 47.563232,
        "core_momentum": -0.041707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2025-06-27",
        "close": 46.022015,
        "direction_boundary": 49.159882,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095364
      },
      {
        "date": "2025-07-04",
        "close": 47.189625,
        "direction_boundary": 48.739712,
        "core_momentum": -0.031803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100425
      },
      {
        "date": "2025-07-11",
        "close": 46.954147,
        "direction_boundary": 49.119652,
        "core_momentum": -0.044086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100306
      },
      {
        "date": "2025-07-18",
        "close": 47.095436,
        "direction_boundary": 48.411621,
        "core_momentum": -0.027187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100136
      },
      {
        "date": "2025-07-25",
        "close": 46.859959,
        "direction_boundary": 47.792095,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098788
      },
      {
        "date": "2025-08-01",
        "close": 46.671577,
        "direction_boundary": 47.438076,
        "core_momentum": -0.016158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098674
      },
      {
        "date": "2025-08-08",
        "close": 45.400002,
        "direction_boundary": 48.146111,
        "core_momentum": -0.057037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105906
      },
      {
        "date": "2025-08-15",
        "close": 43.657467,
        "direction_boundary": 46.730045,
        "core_momentum": -0.065752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2025-08-22",
        "close": 43.940044,
        "direction_boundary": 46.464535,
        "core_momentum": -0.054332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2025-08-29",
        "close": 43.940044,
        "direction_boundary": 46.641541,
        "core_momentum": -0.05792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2025-09-05",
        "close": 44.081326,
        "direction_boundary": 46.730045,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2025-09-12",
        "close": 44.269711,
        "direction_boundary": 45.845005,
        "core_momentum": -0.034361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2025-09-19",
        "close": 44.88195,
        "direction_boundary": 45.667999,
        "core_momentum": -0.017212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2025-09-26",
        "close": 44.834854,
        "direction_boundary": 46.553036,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2025-10-03",
        "close": 44.929047,
        "direction_boundary": 46.730045,
        "core_momentum": -0.03854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111744
      },
      {
        "date": "2025-10-10",
        "close": 44.976143,
        "direction_boundary": 46.553036,
        "core_momentum": -0.033873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085658
      },
      {
        "date": "2025-10-17",
        "close": 44.034233,
        "direction_boundary": 46.464535,
        "core_momentum": -0.052304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090543
      },
      {
        "date": "2025-10-24",
        "close": 43.845852,
        "direction_boundary": 46.907055,
        "core_momentum": -0.065261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09067
      },
      {
        "date": "2025-10-31",
        "close": 43.657467,
        "direction_boundary": 46.730045,
        "core_momentum": -0.065752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089889
      },
      {
        "date": "2025-11-07",
        "close": 43.704567,
        "direction_boundary": 46.464535,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089643
      },
      {
        "date": "2025-11-14",
        "close": 43.892944,
        "direction_boundary": 47.172565,
        "core_momentum": -0.069524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089056
      },
      {
        "date": "2025-11-21",
        "close": 43.516182,
        "direction_boundary": 46.907055,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088045
      },
      {
        "date": "2025-11-28",
        "close": 44.175522,
        "direction_boundary": 47.26107,
        "core_momentum": -0.065287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091243
      },
      {
        "date": "2025-12-05",
        "close": 44.458092,
        "direction_boundary": 46.464535,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091866
      },
      {
        "date": "2025-12-12",
        "close": 44.599377,
        "direction_boundary": 46.376034,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091592
      },
      {
        "date": "2025-12-19",
        "close": 44.740665,
        "direction_boundary": 46.199024,
        "core_momentum": -0.031567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091751
      },
      {
        "date": "2025-12-26",
        "close": 44.646473,
        "direction_boundary": 44.959969,
        "core_momentum": -0.006973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090532
      },
      {
        "date": "2026-01-02",
        "close": 44.081326,
        "direction_boundary": 45.402489,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08354
      },
      {
        "date": "2026-01-09",
        "close": 44.034233,
        "direction_boundary": 45.136974,
        "core_momentum": -0.024431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083494
      },
      {
        "date": "2026-01-16",
        "close": 44.505188,
        "direction_boundary": 45.402489,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085149
      },
      {
        "date": "2026-01-23",
        "close": 44.646473,
        "direction_boundary": 44.871468,
        "core_momentum": -0.005014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08536
      },
      {
        "date": "2026-01-30",
        "close": 44.034233,
        "direction_boundary": 45.225479,
        "core_momentum": -0.02634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08692
      },
      {
        "date": "2026-02-06",
        "close": 44.034233,
        "direction_boundary": 45.579498,
        "core_momentum": -0.033903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078851
      },
      {
        "date": "2026-02-13",
        "close": 44.505188,
        "direction_boundary": 45.667999,
        "core_momentum": -0.025462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058511
      },
      {
        "date": "2026-02-27",
        "close": 45.400002,
        "direction_boundary": 46.641541,
        "core_momentum": -0.026619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063868
      },
      {
        "date": "2026-03-06",
        "close": 44.269711,
        "direction_boundary": 46.730045,
        "core_momentum": -0.05265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073677
      },
      {
        "date": "2026-03-13",
        "close": 43.892944,
        "direction_boundary": 46.907055,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074543
      },
      {
        "date": "2026-03-20",
        "close": 44.363899,
        "direction_boundary": 47.792095,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075823
      },
      {
        "date": "2026-03-27",
        "close": 44.316803,
        "direction_boundary": 47.880596,
        "core_momentum": -0.074431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073226
      },
      {
        "date": "2026-04-03",
        "close": 44.175522,
        "direction_boundary": 47.172565,
        "core_momentum": -0.063534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073319
      },
      {
        "date": "2026-04-10",
        "close": 44.410999,
        "direction_boundary": 47.349571,
        "core_momentum": -0.062061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073688
      },
      {
        "date": "2026-04-17",
        "close": 45.023235,
        "direction_boundary": 44.959969,
        "core_momentum": 0.001407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076243
      },
      {
        "date": "2026-04-24",
        "close": 45.258713,
        "direction_boundary": 44.871468,
        "core_momentum": 0.00863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070098
      },
      {
        "date": "2026-05-01",
        "close": 44.976143,
        "direction_boundary": 44.871468,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070452
      },
      {
        "date": "2026-05-08",
        "close": 45.070332,
        "direction_boundary": 45.225479,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070049
      },
      {
        "date": "2026-05-15",
        "close": 43.987137,
        "direction_boundary": 45.402489,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078505
      },
      {
        "date": "2026-05-22",
        "close": 44.222614,
        "direction_boundary": 45.756504,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078625
      },
      {
        "date": "2026-05-29",
        "close": 44.740665,
        "direction_boundary": 46.199024,
        "core_momentum": -0.031567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079055
      },
      {
        "date": "2026-06-05",
        "close": 46.530293,
        "direction_boundary": 46.199024,
        "core_momentum": 0.00717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093411
      },
      {
        "date": "2026-06-12",
        "close": 45.729668,
        "direction_boundary": 46.022015,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096918
      },
      {
        "date": "2026-06-19",
        "close": 45.82386,
        "direction_boundary": 45.667999,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2026-06-26",
        "close": 45.211617,
        "direction_boundary": 45.579498,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098874
      },
      {
        "date": "2026-07-03",
        "close": 46.059338,
        "direction_boundary": 46.022015,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2026-07-10",
        "close": 46.0,
        "direction_boundary": 47.189625,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100024
      },
      {
        "date": "2026-07-17",
        "close": 45.150002,
        "direction_boundary": 46.954147,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103874
      },
      {
        "date": "2026-07-24",
        "close": 45.950001,
        "direction_boundary": 47.095436,
        "core_momentum": -0.024322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105594
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "direction_boundary": 46.859959,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105735
      },
      {
        "date": "2026-08-07",
        "close": 45.299999,
        "direction_boundary": 46.671577,
        "core_momentum": -0.029388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105013
      },
      {
        "date": "2026-08-14",
        "close": 45.200001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.151428,
        "volume": 469315
      },
      {
        "date": "2023-08-18",
        "close": 38.025375,
        "volume": 312374
      },
      {
        "date": "2023-08-25",
        "close": 37.731258,
        "volume": 970140
      },
      {
        "date": "2023-09-01",
        "close": 37.815289,
        "volume": 507426
      },
      {
        "date": "2023-09-08",
        "close": 37.731258,
        "volume": 305045
      },
      {
        "date": "2023-09-15",
        "close": 37.773277,
        "volume": 373500
      },
      {
        "date": "2023-09-22",
        "close": 37.815289,
        "volume": 254213
      },
      {
        "date": "2023-09-29",
        "close": 37.815289,
        "volume": 222115
      },
      {
        "date": "2023-10-06",
        "close": 37.815289,
        "volume": 257427
      },
      {
        "date": "2023-10-13",
        "close": 37.815289,
        "volume": 258473
      },
      {
        "date": "2023-10-20",
        "close": 37.773277,
        "volume": 310294
      },
      {
        "date": "2023-10-27",
        "close": 37.815289,
        "volume": 273487
      },
      {
        "date": "2023-11-03",
        "close": 37.815289,
        "volume": 284810
      },
      {
        "date": "2023-11-10",
        "close": 37.98336,
        "volume": 244528
      },
      {
        "date": "2023-11-17",
        "close": 38.277481,
        "volume": 381378
      },
      {
        "date": "2023-11-24",
        "close": 38.487564,
        "volume": 313461
      },
      {
        "date": "2023-12-01",
        "close": 38.613617,
        "volume": 393287
      },
      {
        "date": "2023-12-08",
        "close": 38.613617,
        "volume": 298897
      },
      {
        "date": "2023-12-15",
        "close": 38.739666,
        "volume": 436342
      },
      {
        "date": "2023-12-22",
        "close": 38.571602,
        "volume": 325223
      },
      {
        "date": "2023-12-29",
        "close": 38.781685,
        "volume": 290610
      },
      {
        "date": "2024-01-05",
        "close": 38.907734,
        "volume": 244275
      },
      {
        "date": "2024-01-12",
        "close": 39.285889,
        "volume": 475732
      },
      {
        "date": "2024-01-19",
        "close": 39.033787,
        "volume": 533585
      },
      {
        "date": "2024-01-26",
        "close": 38.865719,
        "volume": 312832
      },
      {
        "date": "2024-02-02",
        "close": 39.201855,
        "volume": 325097
      },
      {
        "date": "2024-02-09",
        "close": 39.285889,
        "volume": 78021
      },
      {
        "date": "2024-02-16",
        "close": 39.411942,
        "volume": 651244
      },
      {
        "date": "2024-02-23",
        "close": 42.521198,
        "volume": 2862322
      },
      {
        "date": "2024-03-01",
        "close": 41.974976,
        "volume": 1095609
      },
      {
        "date": "2024-03-08",
        "close": 42.101025,
        "volume": 1508010
      },
      {
        "date": "2024-03-15",
        "close": 42.43716,
        "volume": 1131516
      },
      {
        "date": "2024-03-22",
        "close": 45.210281,
        "volume": 2369093
      },
      {
        "date": "2024-03-29",
        "close": 44.03381,
        "volume": 1147180
      },
      {
        "date": "2024-04-05",
        "close": 43.949772,
        "volume": 448220
      },
      {
        "date": "2024-04-12",
        "close": 44.790112,
        "volume": 1460103
      },
      {
        "date": "2024-04-19",
        "close": 43.109436,
        "volume": 1284041
      },
      {
        "date": "2024-04-26",
        "close": 43.529602,
        "volume": 1132556
      },
      {
        "date": "2024-05-03",
        "close": 47.143066,
        "volume": 2916358
      },
      {
        "date": "2024-05-10",
        "close": 46.806931,
        "volume": 2495852
      },
      {
        "date": "2024-05-17",
        "close": 45.798523,
        "volume": 1139535
      },
      {
        "date": "2024-05-24",
        "close": 46.386757,
        "volume": 1146202
      },
      {
        "date": "2024-05-31",
        "close": 46.974998,
        "volume": 914741
      },
      {
        "date": "2024-06-07",
        "close": 47.2271,
        "volume": 1034028
      },
      {
        "date": "2024-06-14",
        "close": 47.563232,
        "volume": 624343
      },
      {
        "date": "2024-06-21",
        "close": 49.159882,
        "volume": 1837802
      },
      {
        "date": "2024-06-28",
        "close": 48.739712,
        "volume": 851653
      },
      {
        "date": "2024-07-05",
        "close": 49.119652,
        "volume": 2940096
      },
      {
        "date": "2024-07-12",
        "close": 48.411621,
        "volume": 1342283
      },
      {
        "date": "2024-07-19",
        "close": 47.792095,
        "volume": 830088
      },
      {
        "date": "2024-07-26",
        "close": 47.438076,
        "volume": 596840
      },
      {
        "date": "2024-08-02",
        "close": 48.146111,
        "volume": 931934
      },
      {
        "date": "2024-08-09",
        "close": 46.730045,
        "volume": 2027683
      },
      {
        "date": "2024-08-16",
        "close": 46.464535,
        "volume": 583377
      },
      {
        "date": "2024-08-23",
        "close": 46.641541,
        "volume": 384407
      },
      {
        "date": "2024-08-30",
        "close": 46.730045,
        "volume": 367840
      },
      {
        "date": "2024-09-06",
        "close": 45.845005,
        "volume": 508500
      },
      {
        "date": "2024-09-13",
        "close": 45.667999,
        "volume": 349320
      },
      {
        "date": "2024-09-20",
        "close": 46.553036,
        "volume": 265060
      },
      {
        "date": "2024-09-27",
        "close": 46.730045,
        "volume": 529756
      },
      {
        "date": "2024-10-04",
        "close": 46.553036,
        "volume": 206129
      },
      {
        "date": "2024-10-11",
        "close": 46.464535,
        "volume": 212182
      },
      {
        "date": "2024-10-18",
        "close": 46.907055,
        "volume": 396463
      },
      {
        "date": "2024-10-25",
        "close": 46.730045,
        "volume": 318547
      },
      {
        "date": "2024-11-01",
        "close": 46.464535,
        "volume": 224083
      },
      {
        "date": "2024-11-08",
        "close": 47.172565,
        "volume": 310044
      },
      {
        "date": "2024-11-15",
        "close": 46.907055,
        "volume": 322024
      },
      {
        "date": "2024-11-22",
        "close": 47.26107,
        "volume": 296234
      },
      {
        "date": "2024-11-29",
        "close": 46.464535,
        "volume": 715033
      },
      {
        "date": "2024-12-06",
        "close": 46.376034,
        "volume": 269010
      },
      {
        "date": "2024-12-13",
        "close": 46.199024,
        "volume": 253000
      },
      {
        "date": "2024-12-20",
        "close": 44.959969,
        "volume": 389037
      },
      {
        "date": "2024-12-27",
        "close": 45.402489,
        "volume": 208050
      },
      {
        "date": "2025-01-03",
        "close": 45.136974,
        "volume": 179038
      },
      {
        "date": "2025-01-10",
        "close": 45.402489,
        "volume": 280000
      },
      {
        "date": "2025-01-17",
        "close": 44.871468,
        "volume": 389071
      },
      {
        "date": "2025-01-24",
        "close": 45.225479,
        "volume": 95398
      },
      {
        "date": "2025-02-07",
        "close": 45.579498,
        "volume": 246771
      },
      {
        "date": "2025-02-14",
        "close": 45.667999,
        "volume": 228562
      },
      {
        "date": "2025-02-21",
        "close": 46.641541,
        "volume": 282434
      },
      {
        "date": "2025-02-28",
        "close": 46.730045,
        "volume": 252227
      },
      {
        "date": "2025-03-07",
        "close": 46.907055,
        "volume": 330179
      },
      {
        "date": "2025-03-14",
        "close": 47.792095,
        "volume": 713416
      },
      {
        "date": "2025-03-21",
        "close": 47.880596,
        "volume": 648672
      },
      {
        "date": "2025-03-28",
        "close": 47.172565,
        "volume": 334050
      },
      {
        "date": "2025-04-04",
        "close": 47.349571,
        "volume": 289346
      },
      {
        "date": "2025-04-11",
        "close": 44.959969,
        "volume": 2157067
      },
      {
        "date": "2025-04-18",
        "close": 44.871468,
        "volume": 545048
      },
      {
        "date": "2025-04-25",
        "close": 44.871468,
        "volume": 318075
      },
      {
        "date": "2025-05-02",
        "close": 45.225479,
        "volume": 231388
      },
      {
        "date": "2025-05-09",
        "close": 45.402489,
        "volume": 401309
      },
      {
        "date": "2025-05-16",
        "close": 45.756504,
        "volume": 342613
      },
      {
        "date": "2025-05-23",
        "close": 46.199024,
        "volume": 296756
      },
      {
        "date": "2025-05-30",
        "close": 46.199024,
        "volume": 181424
      },
      {
        "date": "2025-06-06",
        "close": 46.022015,
        "volume": 290019
      },
      {
        "date": "2025-06-13",
        "close": 45.667999,
        "volume": 223814
      },
      {
        "date": "2025-06-20",
        "close": 45.579498,
        "volume": 298620
      },
      {
        "date": "2025-06-27",
        "close": 46.022015,
        "volume": 382100
      },
      {
        "date": "2025-07-04",
        "close": 47.189625,
        "volume": 1169599
      },
      {
        "date": "2025-07-11",
        "close": 46.954147,
        "volume": 439514
      },
      {
        "date": "2025-07-18",
        "close": 47.095436,
        "volume": 284100
      },
      {
        "date": "2025-07-25",
        "close": 46.859959,
        "volume": 267051
      },
      {
        "date": "2025-08-01",
        "close": 46.671577,
        "volume": 191173
      },
      {
        "date": "2025-08-08",
        "close": 45.400002,
        "volume": 712991
      },
      {
        "date": "2025-08-15",
        "close": 43.657467,
        "volume": 1903802
      },
      {
        "date": "2025-08-22",
        "close": 43.940044,
        "volume": 649169
      },
      {
        "date": "2025-08-29",
        "close": 43.940044,
        "volume": 302211
      },
      {
        "date": "2025-09-05",
        "close": 44.081326,
        "volume": 334293
      },
      {
        "date": "2025-09-12",
        "close": 44.269711,
        "volume": 525112
      },
      {
        "date": "2025-09-19",
        "close": 44.88195,
        "volume": 247013
      },
      {
        "date": "2025-09-26",
        "close": 44.834854,
        "volume": 225250
      },
      {
        "date": "2025-10-03",
        "close": 44.929047,
        "volume": 197897
      },
      {
        "date": "2025-10-10",
        "close": 44.976143,
        "volume": 141320
      },
      {
        "date": "2025-10-17",
        "close": 44.034233,
        "volume": 331457
      },
      {
        "date": "2025-10-24",
        "close": 43.845852,
        "volume": 389230
      },
      {
        "date": "2025-10-31",
        "close": 43.657467,
        "volume": 453004
      },
      {
        "date": "2025-11-07",
        "close": 43.704567,
        "volume": 238000
      },
      {
        "date": "2025-11-14",
        "close": 43.892944,
        "volume": 368010
      },
      {
        "date": "2025-11-21",
        "close": 43.516182,
        "volume": 226020
      },
      {
        "date": "2025-11-28",
        "close": 44.175522,
        "volume": 188136
      },
      {
        "date": "2025-12-05",
        "close": 44.458092,
        "volume": 165070
      },
      {
        "date": "2025-12-12",
        "close": 44.599377,
        "volume": 233001
      },
      {
        "date": "2025-12-19",
        "close": 44.740665,
        "volume": 289000
      },
      {
        "date": "2025-12-26",
        "close": 44.646473,
        "volume": 120640
      },
      {
        "date": "2026-01-02",
        "close": 44.081326,
        "volume": 184724
      },
      {
        "date": "2026-01-09",
        "close": 44.034233,
        "volume": 444275
      },
      {
        "date": "2026-01-16",
        "close": 44.505188,
        "volume": 316010
      },
      {
        "date": "2026-01-23",
        "close": 44.646473,
        "volume": 571646
      },
      {
        "date": "2026-01-30",
        "close": 44.034233,
        "volume": 591318
      },
      {
        "date": "2026-02-06",
        "close": 44.034233,
        "volume": 823050
      },
      {
        "date": "2026-02-13",
        "close": 44.505188,
        "volume": 315229
      },
      {
        "date": "2026-02-27",
        "close": 45.400002,
        "volume": 838276
      },
      {
        "date": "2026-03-06",
        "close": 44.269711,
        "volume": 701065
      },
      {
        "date": "2026-03-13",
        "close": 43.892944,
        "volume": 517171
      },
      {
        "date": "2026-03-20",
        "close": 44.363899,
        "volume": 611000
      },
      {
        "date": "2026-03-27",
        "close": 44.316803,
        "volume": 419098
      },
      {
        "date": "2026-04-03",
        "close": 44.175522,
        "volume": 360320
      },
      {
        "date": "2026-04-10",
        "close": 44.410999,
        "volume": 418122
      },
      {
        "date": "2026-04-17",
        "close": 45.023235,
        "volume": 724842
      },
      {
        "date": "2026-04-24",
        "close": 45.258713,
        "volume": 1076717
      },
      {
        "date": "2026-05-01",
        "close": 44.976143,
        "volume": 594381
      },
      {
        "date": "2026-05-08",
        "close": 45.070332,
        "volume": 1126126
      },
      {
        "date": "2026-05-15",
        "close": 43.987137,
        "volume": 1057415
      },
      {
        "date": "2026-05-22",
        "close": 44.222614,
        "volume": 681280
      },
      {
        "date": "2026-05-29",
        "close": 44.740665,
        "volume": 872459
      },
      {
        "date": "2026-06-05",
        "close": 46.530293,
        "volume": 3088264
      },
      {
        "date": "2026-06-12",
        "close": 45.729668,
        "volume": 1722053
      },
      {
        "date": "2026-06-19",
        "close": 45.82386,
        "volume": 1150113
      },
      {
        "date": "2026-06-26",
        "close": 45.211617,
        "volume": 933434
      },
      {
        "date": "2026-07-03",
        "close": 46.059338,
        "volume": 901232
      },
      {
        "date": "2026-07-10",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.150002,
        "volume": 1232209
      },
      {
        "date": "2026-07-24",
        "close": 45.950001,
        "volume": 601000
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "volume": 860700
      },
      {
        "date": "2026-08-07",
        "close": 45.299999,
        "volume": 1000411
      },
      {
        "date": "2026-08-14",
        "close": 45.200001,
        "volume": 482277
      }
    ],
    "sharemaestro_context": {
      "trend": 44.95296,
      "fair_value": 44.232917,
      "market_activity": 10.817917,
      "market_dynamics": 0.187775,
      "relative_strength": -28.125997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012899,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.008893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.047365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.458212
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.007797
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.038703
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.001046
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.007315
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.017391
      }
    ]
  }
}