{
  "ticker": {
    "uuid": "247fbd38-698a-4030-8e4f-ea09d5d7fe9b",
    "symbol": "OBEL",
    "name": "Orange Belgium S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 0.222222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06149,
    "volatility_stability": 0.7641,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.428571,
      "interruption": -0.066234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.52,
        "direction_boundary": 19.200001,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2023-08-25",
        "close": 13.56,
        "direction_boundary": 19.219999,
        "core_momentum": -0.294485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212119
      },
      {
        "date": "2023-09-01",
        "close": 13.56,
        "direction_boundary": 18.68,
        "core_momentum": -0.27409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212101
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "direction_boundary": 18.26,
        "core_momentum": -0.255203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2023-09-15",
        "close": 13.1,
        "direction_boundary": 17.34,
        "core_momentum": -0.244521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194246
      },
      {
        "date": "2023-09-22",
        "close": 13.76,
        "direction_boundary": 17.9,
        "core_momentum": -0.231285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207193
      },
      {
        "date": "2023-09-29",
        "close": 13.74,
        "direction_boundary": 18.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2023-10-06",
        "close": 13.82,
        "direction_boundary": 18.0,
        "core_momentum": -0.232222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189407
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2023-10-20",
        "close": 13.92,
        "direction_boundary": 18.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170594
      },
      {
        "date": "2023-10-27",
        "close": 13.68,
        "direction_boundary": 17.08,
        "core_momentum": -0.199063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2023-11-03",
        "close": 13.16,
        "direction_boundary": 17.200001,
        "core_momentum": -0.234884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2023-11-10",
        "close": 13.48,
        "direction_boundary": 17.0,
        "core_momentum": -0.207059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "direction_boundary": 17.58,
        "core_momentum": -0.209329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177256
      },
      {
        "date": "2023-11-24",
        "close": 13.68,
        "direction_boundary": 17.42,
        "core_momentum": -0.214696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178582
      },
      {
        "date": "2023-12-01",
        "close": 13.48,
        "direction_boundary": 17.139999,
        "core_momentum": -0.213536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "direction_boundary": 17.4,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2023-12-15",
        "close": 13.24,
        "direction_boundary": 16.34,
        "core_momentum": -0.189718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168832
      },
      {
        "date": "2023-12-22",
        "close": 13.48,
        "direction_boundary": 16.700001,
        "core_momentum": -0.192814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "direction_boundary": 17.24,
        "core_momentum": -0.216937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161587
      },
      {
        "date": "2024-01-05",
        "close": 13.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2024-01-12",
        "close": 13.44,
        "direction_boundary": 16.24,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2024-01-19",
        "close": 13.36,
        "direction_boundary": 15.64,
        "core_momentum": -0.14578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147397
      },
      {
        "date": "2024-01-26",
        "close": 13.04,
        "direction_boundary": 16.200001,
        "core_momentum": -0.195062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "direction_boundary": 16.76,
        "core_momentum": -0.224344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2024-02-09",
        "close": 13.46,
        "direction_boundary": 17.0,
        "core_momentum": -0.208235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2024-02-16",
        "close": 13.36,
        "direction_boundary": 15.82,
        "core_momentum": -0.155499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145845
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "direction_boundary": 16.24,
        "core_momentum": -0.199507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-03-01",
        "close": 13.1,
        "direction_boundary": 16.02,
        "core_momentum": -0.182272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2024-03-15",
        "close": 12.56,
        "direction_boundary": 14.48,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2024-03-22",
        "close": 13.64,
        "direction_boundary": 14.6,
        "core_momentum": -0.065753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174961
      },
      {
        "date": "2024-03-29",
        "close": 13.72,
        "direction_boundary": 15.26,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175161
      },
      {
        "date": "2024-04-05",
        "close": 14.22,
        "direction_boundary": 14.66,
        "core_momentum": -0.030014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181972
      },
      {
        "date": "2024-04-12",
        "close": 14.06,
        "direction_boundary": 15.48,
        "core_momentum": -0.091731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182636
      },
      {
        "date": "2024-04-19",
        "close": 14.06,
        "direction_boundary": 15.22,
        "core_momentum": -0.076216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182631
      },
      {
        "date": "2024-04-26",
        "close": 14.46,
        "direction_boundary": 14.72,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184646
      },
      {
        "date": "2024-05-03",
        "close": 14.1,
        "direction_boundary": 14.58,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179534
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "direction_boundary": 14.5,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176886
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2024-05-24",
        "close": 14.92,
        "direction_boundary": 14.0,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2024-05-31",
        "close": 14.86,
        "direction_boundary": 13.76,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213264
      },
      {
        "date": "2024-06-07",
        "close": 14.84,
        "direction_boundary": 14.3,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2024-06-14",
        "close": 14.76,
        "direction_boundary": 14.56,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210528
      },
      {
        "date": "2024-06-21",
        "close": 14.66,
        "direction_boundary": 13.96,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210086
      },
      {
        "date": "2024-06-28",
        "close": 14.94,
        "direction_boundary": 13.84,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2024-07-05",
        "close": 14.74,
        "direction_boundary": 13.74,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2024-07-12",
        "close": 14.72,
        "direction_boundary": 14.2,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2024-07-19",
        "close": 14.94,
        "direction_boundary": 13.7,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211601
      },
      {
        "date": "2024-07-26",
        "close": 14.84,
        "direction_boundary": 14.1,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "direction_boundary": 13.62,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2024-08-09",
        "close": 14.8,
        "direction_boundary": 13.5,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "direction_boundary": 13.52,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203251
      },
      {
        "date": "2024-08-23",
        "close": 14.82,
        "direction_boundary": 13.56,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198261
      },
      {
        "date": "2024-08-30",
        "close": 14.84,
        "direction_boundary": 13.56,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198288
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "direction_boundary": 13.6,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19451
      },
      {
        "date": "2024-09-13",
        "close": 14.68,
        "direction_boundary": 13.1,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192355
      },
      {
        "date": "2024-09-20",
        "close": 14.84,
        "direction_boundary": 13.76,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2024-09-27",
        "close": 14.78,
        "direction_boundary": 13.74,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158228
      },
      {
        "date": "2024-10-04",
        "close": 14.78,
        "direction_boundary": 13.82,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2024-10-11",
        "close": 14.72,
        "direction_boundary": 13.9,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150049
      },
      {
        "date": "2024-10-18",
        "close": 14.58,
        "direction_boundary": 13.92,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150856
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 13.68,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147283
      },
      {
        "date": "2024-11-01",
        "close": 14.8,
        "direction_boundary": 13.16,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142415
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "direction_boundary": 13.48,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2024-11-15",
        "close": 14.82,
        "direction_boundary": 13.9,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070299
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "direction_boundary": 13.68,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055347
      },
      {
        "date": "2024-11-29",
        "close": 14.82,
        "direction_boundary": 13.48,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055191
      },
      {
        "date": "2024-12-06",
        "close": 14.9,
        "direction_boundary": 13.54,
        "core_momentum": 0.100443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055675
      },
      {
        "date": "2024-12-13",
        "close": 14.4,
        "direction_boundary": 13.24,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072978
      },
      {
        "date": "2024-12-20",
        "close": 14.38,
        "direction_boundary": 13.48,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072494
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0681
      },
      {
        "date": "2025-01-03",
        "close": 14.82,
        "direction_boundary": 13.6,
        "core_momentum": 0.089706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072758
      },
      {
        "date": "2025-01-10",
        "close": 14.86,
        "direction_boundary": 13.44,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072801
      },
      {
        "date": "2025-01-17",
        "close": 14.8,
        "direction_boundary": 13.36,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069947
      },
      {
        "date": "2025-01-24",
        "close": 14.86,
        "direction_boundary": 13.04,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069583
      },
      {
        "date": "2025-01-31",
        "close": 14.86,
        "direction_boundary": 13.0,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06947
      },
      {
        "date": "2025-02-07",
        "close": 15.28,
        "direction_boundary": 13.46,
        "core_momentum": 0.135215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07939
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 13.36,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083972
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083966
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083959
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083842
      },
      {
        "date": "2025-03-14",
        "close": 15.08,
        "direction_boundary": 12.56,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083137
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "direction_boundary": 13.64,
        "core_momentum": 0.107038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081931
      },
      {
        "date": "2025-03-28",
        "close": 15.1,
        "direction_boundary": 13.72,
        "core_momentum": 0.100583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081656
      },
      {
        "date": "2025-04-04",
        "close": 15.06,
        "direction_boundary": 14.22,
        "core_momentum": 0.059072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081792
      },
      {
        "date": "2025-04-11",
        "close": 15.2,
        "direction_boundary": 14.06,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082317
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "direction_boundary": 14.06,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080865
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "direction_boundary": 14.46,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081
      },
      {
        "date": "2025-05-02",
        "close": 15.15,
        "direction_boundary": 14.1,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082042
      },
      {
        "date": "2025-05-09",
        "close": 15.25,
        "direction_boundary": 14.1,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08202
      },
      {
        "date": "2025-05-16",
        "close": 15.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099069
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "direction_boundary": 14.92,
        "core_momentum": 0.079088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099995
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "direction_boundary": 14.86,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2025-06-06",
        "close": 16.450001,
        "direction_boundary": 14.84,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106224
      },
      {
        "date": "2025-06-13",
        "close": 16.799999,
        "direction_boundary": 14.76,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "direction_boundary": 14.66,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2025-06-27",
        "close": 16.85,
        "direction_boundary": 14.94,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2025-07-04",
        "close": 17.200001,
        "direction_boundary": 14.74,
        "core_momentum": 0.166893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2025-07-11",
        "close": 17.25,
        "direction_boundary": 14.72,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096792
      },
      {
        "date": "2025-07-18",
        "close": 17.450001,
        "direction_boundary": 14.94,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096051
      },
      {
        "date": "2025-07-25",
        "close": 17.85,
        "direction_boundary": 14.84,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093963
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "direction_boundary": 14.82,
        "core_momentum": 0.244939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09181
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "direction_boundary": 14.84,
        "core_momentum": 0.246631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091417
      },
      {
        "date": "2025-09-05",
        "close": 18.6,
        "direction_boundary": 14.8,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090769
      },
      {
        "date": "2025-09-12",
        "close": 18.15,
        "direction_boundary": 14.68,
        "core_momentum": 0.236376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "date": "2025-09-19",
        "close": 18.5,
        "direction_boundary": 14.84,
        "core_momentum": 0.246631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102446
      },
      {
        "date": "2025-09-26",
        "close": 19.0,
        "direction_boundary": 14.78,
        "core_momentum": 0.285521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 14.78,
        "core_momentum": 0.285521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104506
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "direction_boundary": 14.72,
        "core_momentum": 0.294158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "direction_boundary": 14.58,
        "core_momentum": 0.313443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104251
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100721
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102242
      },
      {
        "date": "2025-11-14",
        "close": 19.1,
        "direction_boundary": 14.82,
        "core_momentum": 0.288799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2025-11-21",
        "close": 19.1,
        "direction_boundary": 14.86,
        "core_momentum": 0.28533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091152
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "direction_boundary": 14.82,
        "core_momentum": 0.292173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089478
      },
      {
        "date": "2025-12-05",
        "close": 19.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085144
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "direction_boundary": 14.4,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082539
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "direction_boundary": 14.38,
        "core_momentum": 0.328234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079237
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "direction_boundary": 14.5,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078127
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "direction_boundary": 14.82,
        "core_momentum": 0.309042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075024
      },
      {
        "date": "2026-01-09",
        "close": 19.25,
        "direction_boundary": 14.86,
        "core_momentum": 0.295424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076948
      },
      {
        "date": "2026-01-16",
        "close": 19.25,
        "direction_boundary": 14.8,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076417
      },
      {
        "date": "2026-01-23",
        "close": 19.25,
        "direction_boundary": 14.86,
        "core_momentum": 0.295424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071519
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "direction_boundary": 14.86,
        "core_momentum": 0.295424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071181
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "direction_boundary": 15.28,
        "core_momentum": 0.276178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072482
      },
      {
        "date": "2026-02-13",
        "close": 19.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063497
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063204
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065782
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065751
      },
      {
        "date": "2026-03-13",
        "close": 19.799999,
        "direction_boundary": 15.08,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053309
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "direction_boundary": 15.1,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053853
      },
      {
        "date": "2026-03-27",
        "close": 20.200001,
        "direction_boundary": 15.1,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042235
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "direction_boundary": 15.06,
        "core_momentum": 0.361222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045418
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "direction_boundary": 15.2,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046378
      },
      {
        "date": "2026-04-17",
        "close": 20.5,
        "direction_boundary": 15.2,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049582
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "direction_boundary": 15.15,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 15.25,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2026-05-15",
        "close": 21.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063188
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063188
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063452
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "direction_boundary": 16.450001,
        "core_momentum": 0.306991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062971
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 16.799999,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062628
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "direction_boundary": 16.6,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063652
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 16.85,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063772
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063826
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "direction_boundary": 17.25,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061854
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.249284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062924
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "direction_boundary": 17.85,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062547
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062143
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.52,
        "volume": 21006
      },
      {
        "date": "2023-08-25",
        "close": 13.56,
        "volume": 20824
      },
      {
        "date": "2023-09-01",
        "close": 13.56,
        "volume": 17550
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "volume": 12417
      },
      {
        "date": "2023-09-15",
        "close": 13.1,
        "volume": 51249
      },
      {
        "date": "2023-09-22",
        "close": 13.76,
        "volume": 26054
      },
      {
        "date": "2023-09-29",
        "close": 13.74,
        "volume": 30086
      },
      {
        "date": "2023-10-06",
        "close": 13.82,
        "volume": 42994
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "volume": 17912
      },
      {
        "date": "2023-10-20",
        "close": 13.92,
        "volume": 51471
      },
      {
        "date": "2023-10-27",
        "close": 13.68,
        "volume": 27038
      },
      {
        "date": "2023-11-03",
        "close": 13.16,
        "volume": 48087
      },
      {
        "date": "2023-11-10",
        "close": 13.48,
        "volume": 50138
      },
      {
        "date": "2023-11-17",
        "close": 13.9,
        "volume": 51788
      },
      {
        "date": "2023-11-24",
        "close": 13.68,
        "volume": 35817
      },
      {
        "date": "2023-12-01",
        "close": 13.48,
        "volume": 27663
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "volume": 33273
      },
      {
        "date": "2023-12-15",
        "close": 13.24,
        "volume": 41444
      },
      {
        "date": "2023-12-22",
        "close": 13.48,
        "volume": 27401
      },
      {
        "date": "2023-12-29",
        "close": 13.5,
        "volume": 6708
      },
      {
        "date": "2024-01-05",
        "close": 13.6,
        "volume": 9030
      },
      {
        "date": "2024-01-12",
        "close": 13.44,
        "volume": 24920
      },
      {
        "date": "2024-01-19",
        "close": 13.36,
        "volume": 12105
      },
      {
        "date": "2024-01-26",
        "close": 13.04,
        "volume": 16940
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "volume": 15534
      },
      {
        "date": "2024-02-09",
        "close": 13.46,
        "volume": 24289
      },
      {
        "date": "2024-02-16",
        "close": 13.36,
        "volume": 18942
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "volume": 14288
      },
      {
        "date": "2024-03-01",
        "close": 13.1,
        "volume": 28952
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "volume": 17433
      },
      {
        "date": "2024-03-15",
        "close": 12.56,
        "volume": 38888
      },
      {
        "date": "2024-03-22",
        "close": 13.64,
        "volume": 88662
      },
      {
        "date": "2024-03-29",
        "close": 13.72,
        "volume": 12798
      },
      {
        "date": "2024-04-05",
        "close": 14.22,
        "volume": 60574
      },
      {
        "date": "2024-04-12",
        "close": 14.06,
        "volume": 31215
      },
      {
        "date": "2024-04-19",
        "close": 14.06,
        "volume": 16281
      },
      {
        "date": "2024-04-26",
        "close": 14.46,
        "volume": 23235
      },
      {
        "date": "2024-05-03",
        "close": 14.1,
        "volume": 3161
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "volume": 6747
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "volume": 30936
      },
      {
        "date": "2024-05-24",
        "close": 14.92,
        "volume": 11900
      },
      {
        "date": "2024-05-31",
        "close": 14.86,
        "volume": 14202
      },
      {
        "date": "2024-06-07",
        "close": 14.84,
        "volume": 9302
      },
      {
        "date": "2024-06-14",
        "close": 14.76,
        "volume": 33060
      },
      {
        "date": "2024-06-21",
        "close": 14.66,
        "volume": 45235
      },
      {
        "date": "2024-06-28",
        "close": 14.94,
        "volume": 50331
      },
      {
        "date": "2024-07-05",
        "close": 14.74,
        "volume": 7750
      },
      {
        "date": "2024-07-12",
        "close": 14.72,
        "volume": 10111
      },
      {
        "date": "2024-07-19",
        "close": 14.94,
        "volume": 8566
      },
      {
        "date": "2024-07-26",
        "close": 14.84,
        "volume": 5848
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "volume": 10238
      },
      {
        "date": "2024-08-09",
        "close": 14.8,
        "volume": 12241
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "volume": 6576
      },
      {
        "date": "2024-08-23",
        "close": 14.82,
        "volume": 3605
      },
      {
        "date": "2024-08-30",
        "close": 14.84,
        "volume": 3302
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "volume": 36766
      },
      {
        "date": "2024-09-13",
        "close": 14.68,
        "volume": 87403
      },
      {
        "date": "2024-09-20",
        "close": 14.84,
        "volume": 26501
      },
      {
        "date": "2024-09-27",
        "close": 14.78,
        "volume": 19739
      },
      {
        "date": "2024-10-04",
        "close": 14.78,
        "volume": 13319
      },
      {
        "date": "2024-10-11",
        "close": 14.72,
        "volume": 7053
      },
      {
        "date": "2024-10-18",
        "close": 14.58,
        "volume": 12648
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 41383
      },
      {
        "date": "2024-11-01",
        "close": 14.8,
        "volume": 35066
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "volume": 17365
      },
      {
        "date": "2024-11-15",
        "close": 14.82,
        "volume": 12061
      },
      {
        "date": "2024-11-22",
        "close": 14.86,
        "volume": 9316
      },
      {
        "date": "2024-11-29",
        "close": 14.82,
        "volume": 14769
      },
      {
        "date": "2024-12-06",
        "close": 14.9,
        "volume": 11519
      },
      {
        "date": "2024-12-13",
        "close": 14.4,
        "volume": 45125
      },
      {
        "date": "2024-12-20",
        "close": 14.38,
        "volume": 15857
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "volume": 31695
      },
      {
        "date": "2025-01-03",
        "close": 14.82,
        "volume": 12586
      },
      {
        "date": "2025-01-10",
        "close": 14.86,
        "volume": 20012
      },
      {
        "date": "2025-01-17",
        "close": 14.8,
        "volume": 16710
      },
      {
        "date": "2025-01-24",
        "close": 14.86,
        "volume": 13152
      },
      {
        "date": "2025-01-31",
        "close": 14.86,
        "volume": 12292
      },
      {
        "date": "2025-02-07",
        "close": 15.28,
        "volume": 31749
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 15097
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "volume": 12580
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 14805
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 10671
      },
      {
        "date": "2025-03-14",
        "close": 15.08,
        "volume": 21495
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "volume": 18909
      },
      {
        "date": "2025-03-28",
        "close": 15.1,
        "volume": 16405
      },
      {
        "date": "2025-04-04",
        "close": 15.06,
        "volume": 7021
      },
      {
        "date": "2025-04-11",
        "close": 15.2,
        "volume": 17069
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "volume": 7027
      },
      {
        "date": "2025-04-25",
        "close": 15.0,
        "volume": 4005
      },
      {
        "date": "2025-05-02",
        "close": 15.15,
        "volume": 3162
      },
      {
        "date": "2025-05-09",
        "close": 15.25,
        "volume": 15196
      },
      {
        "date": "2025-05-16",
        "close": 15.9,
        "volume": 15724
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "volume": 25001
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "volume": 4630
      },
      {
        "date": "2025-06-06",
        "close": 16.450001,
        "volume": 19583
      },
      {
        "date": "2025-06-13",
        "close": 16.799999,
        "volume": 14165
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "volume": 3568
      },
      {
        "date": "2025-06-27",
        "close": 16.85,
        "volume": 5760
      },
      {
        "date": "2025-07-04",
        "close": 17.200001,
        "volume": 19045
      },
      {
        "date": "2025-07-11",
        "close": 17.25,
        "volume": 10157
      },
      {
        "date": "2025-07-18",
        "close": 17.450001,
        "volume": 10231
      },
      {
        "date": "2025-07-25",
        "close": 17.85,
        "volume": 12656
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 15413
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 20237
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "volume": 18915
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "volume": 43013
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "volume": 15273
      },
      {
        "date": "2025-09-05",
        "close": 18.6,
        "volume": 7944
      },
      {
        "date": "2025-09-12",
        "close": 18.15,
        "volume": 8606
      },
      {
        "date": "2025-09-19",
        "close": 18.5,
        "volume": 22493
      },
      {
        "date": "2025-09-26",
        "close": 19.0,
        "volume": 22347
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 20931
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "volume": 19696
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "volume": 18235
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "volume": 18312
      },
      {
        "date": "2025-10-31",
        "close": 19.1,
        "volume": 27997
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "volume": 15859
      },
      {
        "date": "2025-11-14",
        "close": 19.1,
        "volume": 9349
      },
      {
        "date": "2025-11-21",
        "close": 19.1,
        "volume": 6339
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "volume": 25472
      },
      {
        "date": "2025-12-05",
        "close": 19.1,
        "volume": 14934
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "volume": 14113
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "volume": 21674
      },
      {
        "date": "2025-12-26",
        "close": 19.25,
        "volume": 21259
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "volume": 12179
      },
      {
        "date": "2026-01-09",
        "close": 19.25,
        "volume": 5373
      },
      {
        "date": "2026-01-16",
        "close": 19.25,
        "volume": 10114
      },
      {
        "date": "2026-01-23",
        "close": 19.25,
        "volume": 7282
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "volume": 15493
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "volume": 17807
      },
      {
        "date": "2026-02-13",
        "close": 19.5,
        "volume": 14645
      },
      {
        "date": "2026-02-20",
        "close": 19.5,
        "volume": 6989
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "volume": 10602
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "volume": 10002
      },
      {
        "date": "2026-03-13",
        "close": 19.799999,
        "volume": 10882
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "volume": 14338
      },
      {
        "date": "2026-03-27",
        "close": 20.200001,
        "volume": 8985
      },
      {
        "date": "2026-04-03",
        "close": 20.5,
        "volume": 29894
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "volume": 3770
      },
      {
        "date": "2026-04-17",
        "close": 20.5,
        "volume": 3337
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "volume": 13443
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "volume": 4379
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 8095
      },
      {
        "date": "2026-05-15",
        "close": 21.5,
        "volume": 12061
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "volume": 6223
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "volume": 5207
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "volume": 559
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 103
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "volume": 851
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 94
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 325
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "volume": 9937
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "volume": 11428
      },
      {
        "date": "2026-07-24",
        "close": 21.9,
        "volume": 12511
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 5064
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "volume": 9934
      }
    ],
    "sharemaestro_context": {
      "trend": 20.735,
      "fair_value": 16.420577,
      "market_activity": 45.806207,
      "market_dynamics": 0.515073,
      "relative_strength": -0.029363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005435,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": 0.002725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034917,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.032207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104027,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.108109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.081628
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.275437
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428571
      }
    ]
  }
}