{
  "ticker": {
    "uuid": "247fd08a-b035-4a9e-b28a-2f465835ffc5",
    "symbol": "0197",
    "name": "Heng Tai Consumables Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.37,
    "boundary_margin": -0.148649,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383518,
    "volatility_stability": 0.803,
    "risk_context": 0.2607,
    "current_regime": {
      "move": 0.125,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.166,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.06,
        "direction_boundary": 2.08,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904563
      },
      {
        "date": "2023-08-25",
        "close": 1.1,
        "direction_boundary": 2.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904833
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 1.94,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907639
      },
      {
        "date": "2023-09-08",
        "close": 1.06,
        "direction_boundary": 1.86,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919806
      },
      {
        "date": "2023-09-15",
        "close": 1.1,
        "direction_boundary": 1.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921071
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "direction_boundary": 1.84,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925717
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "direction_boundary": 1.76,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925887
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "direction_boundary": 1.72,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931676
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "direction_boundary": 1.7,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936551
      },
      {
        "date": "2023-10-20",
        "close": 1.12,
        "direction_boundary": 1.56,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949476
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "direction_boundary": 1.38,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947781
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "direction_boundary": 1.28,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932999
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928242
      },
      {
        "date": "2023-11-17",
        "close": 0.68,
        "direction_boundary": 1.04,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071304
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "direction_boundary": 1.02,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074639
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "direction_boundary": 1.02,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092124
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "direction_boundary": 1.02,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09196
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "direction_boundary": 1.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088517
      },
      {
        "date": "2023-12-22",
        "close": 0.42,
        "direction_boundary": 1.02,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151338
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "direction_boundary": 1.04,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092549
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "direction_boundary": 1.14,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112509
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "direction_boundary": 1.14,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194764
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "direction_boundary": 1.14,
        "core_momentum": -0.679825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2184
      },
      {
        "date": "2024-01-26",
        "close": 0.445,
        "direction_boundary": 1.16,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255237
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "direction_boundary": 1.2,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007721
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "direction_boundary": 1.16,
        "core_momentum": -0.650862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005949
      },
      {
        "date": "2024-02-16",
        "close": 0.425,
        "direction_boundary": 1.16,
        "core_momentum": -0.633621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007471
      },
      {
        "date": "2024-02-23",
        "close": 0.41,
        "direction_boundary": 1.2,
        "core_momentum": -0.658333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002081
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "direction_boundary": 1.14,
        "core_momentum": -0.679825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995166
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "direction_boundary": 1.12,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994191
      },
      {
        "date": "2024-03-15",
        "close": 0.375,
        "direction_boundary": 1.1,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991042
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "direction_boundary": 1.08,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984472
      },
      {
        "date": "2024-03-29",
        "close": 0.365,
        "direction_boundary": 1.08,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002431
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "direction_boundary": 1.0,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000468
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 1.04,
        "core_momentum": -0.668269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004543
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "direction_boundary": 1.02,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981772
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "direction_boundary": 1.08,
        "core_momentum": -0.699074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981882
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "direction_boundary": 0.96,
        "core_momentum": -0.619792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006896
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.88,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006591
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 0.82,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875558
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "direction_boundary": 0.8,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867627
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.88,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838774
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "direction_boundary": 0.82,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836125
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 0.86,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838599
      },
      {
        "date": "2024-06-21",
        "close": 0.325,
        "direction_boundary": 0.82,
        "core_momentum": -0.603659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745582
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.62,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768653
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "direction_boundary": 0.66,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724356
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "direction_boundary": 0.64,
        "core_momentum": -0.601562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59181
      },
      {
        "date": "2024-07-19",
        "close": 0.241,
        "direction_boundary": 0.62,
        "core_momentum": -0.61129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544432
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61929
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "direction_boundary": 1.0,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625681
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "direction_boundary": 1.02,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663878
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 1.06,
        "core_momentum": -0.65566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67665
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "direction_boundary": 1.1,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676686
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 1.18,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659395
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 1.06,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723454
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "direction_boundary": 1.1,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788015
      },
      {
        "date": "2024-09-20",
        "close": 0.335,
        "direction_boundary": 1.18,
        "core_momentum": -0.716102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773793
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 1.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760342
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 1.08,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7523
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 1.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755405
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 1.12,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797343
      },
      {
        "date": "2024-10-25",
        "close": 0.355,
        "direction_boundary": 1.08,
        "core_momentum": -0.671296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828372
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "direction_boundary": 1.06,
        "core_momentum": -0.70283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828714
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "direction_boundary": 1.0,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832073
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850732
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "direction_boundary": 0.72,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963883
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "direction_boundary": 0.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979965
      },
      {
        "date": "2024-12-06",
        "close": 0.228,
        "direction_boundary": 0.56,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981136
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "direction_boundary": 0.56,
        "core_momentum": -0.610714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979893
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "direction_boundary": 0.42,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000387
      },
      {
        "date": "2024-12-27",
        "close": 0.155,
        "direction_boundary": 0.4,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008207
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011032
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "direction_boundary": 0.44,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008116
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "direction_boundary": 0.365,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009006
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "direction_boundary": 0.445,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912044
      },
      {
        "date": "2025-01-31",
        "close": 0.158,
        "direction_boundary": 0.405,
        "core_momentum": -0.609877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905195
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "direction_boundary": 0.405,
        "core_momentum": -0.560494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895689
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "direction_boundary": 0.425,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884115
      },
      {
        "date": "2025-02-21",
        "close": 0.146,
        "direction_boundary": 0.41,
        "core_momentum": -0.643902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883651
      },
      {
        "date": "2025-02-28",
        "close": 0.163,
        "direction_boundary": 0.365,
        "core_momentum": -0.553425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906601
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "direction_boundary": 0.37,
        "core_momentum": -0.597297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871052
      },
      {
        "date": "2025-03-14",
        "close": 0.147,
        "direction_boundary": 0.375,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798745
      },
      {
        "date": "2025-03-21",
        "close": 0.147,
        "direction_boundary": 0.33,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798219
      },
      {
        "date": "2025-03-28",
        "close": 0.163,
        "direction_boundary": 0.365,
        "core_momentum": -0.553425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819738
      },
      {
        "date": "2025-04-04",
        "close": 0.153,
        "direction_boundary": 0.335,
        "core_momentum": -0.543284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816962
      },
      {
        "date": "2025-04-11",
        "close": 0.133,
        "direction_boundary": 0.345,
        "core_momentum": -0.614493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820317
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.345,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796308
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "direction_boundary": 0.325,
        "core_momentum": -0.498462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806797
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.365,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80026
      },
      {
        "date": "2025-05-09",
        "close": 0.146,
        "direction_boundary": 0.35,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789673
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.35,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80089
      },
      {
        "date": "2025-05-23",
        "close": 0.167,
        "direction_boundary": 0.345,
        "core_momentum": -0.515942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680821
      },
      {
        "date": "2025-05-30",
        "close": 0.178,
        "direction_boundary": 0.34,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668474
      },
      {
        "date": "2025-06-06",
        "close": 0.178,
        "direction_boundary": 0.33,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666147
      },
      {
        "date": "2025-06-13",
        "close": 0.227,
        "direction_boundary": 0.34,
        "core_momentum": -0.332353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750051
      },
      {
        "date": "2025-06-20",
        "close": 0.197,
        "direction_boundary": 0.325,
        "core_momentum": -0.393846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740742
      },
      {
        "date": "2025-06-27",
        "close": 0.179,
        "direction_boundary": 0.28,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709339
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708333
      },
      {
        "date": "2025-07-11",
        "close": 0.202,
        "direction_boundary": 0.255,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722485
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "direction_boundary": 0.241,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940681
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938997
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "direction_boundary": 0.285,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948017
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940199
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920954
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "direction_boundary": 0.375,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917662
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.913516
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896961
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.36,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902865
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 0.335,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925365
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "direction_boundary": 0.33,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944979
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "direction_boundary": 0.34,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941836
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 0.36,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929465
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.3,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946028
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.355,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998709
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990272
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986194
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982029
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00075
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017401
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.228,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032588
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.218,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982667
      },
      {
        "date": "2025-12-19",
        "close": 0.248,
        "direction_boundary": 0.185,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96027
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.155,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949516
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.16,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958431
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "direction_boundary": 0.155,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965103
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767008
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.155,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767048
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.158,
        "core_momentum": 0.867089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746715
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.178,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760125
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.16,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757329
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.146,
        "core_momentum": 1.089041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750755
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.163,
        "core_momentum": 0.748466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75547
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.149,
        "core_momentum": 0.946309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754634
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.147,
        "core_momentum": 1.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729993
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.147,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666998
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.163,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588272
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.153,
        "core_momentum": 0.797386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589202
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.133,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581643
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.135,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581904
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.163,
        "core_momentum": 0.809816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500161
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498579
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.146,
        "core_momentum": 1.020548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495153
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.17,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495239
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.167,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489263
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.178,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463709
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.178,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464957
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.227,
        "core_momentum": 0.365639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456298
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.197,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459928
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.179,
        "core_momentum": 0.648045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457377
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.18,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437206
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.202,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389525
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393708
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405047
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413991
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.06,
        "volume": 897324
      },
      {
        "date": "2023-08-25",
        "close": 1.1,
        "volume": 280248
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 202888
      },
      {
        "date": "2023-09-08",
        "close": 1.06,
        "volume": 48424
      },
      {
        "date": "2023-09-15",
        "close": 1.1,
        "volume": 124636
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "volume": 595764
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "volume": 321062
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "volume": 1196504
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "volume": 124044
      },
      {
        "date": "2023-10-20",
        "close": 1.12,
        "volume": 253456
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "volume": 21031
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "volume": 31417
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 164527
      },
      {
        "date": "2023-11-17",
        "close": 0.68,
        "volume": 682382
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "volume": 312069
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "volume": 638604
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "volume": 221157
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "volume": 1892067
      },
      {
        "date": "2023-12-22",
        "close": 0.42,
        "volume": 370773
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "volume": 78339
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "volume": 25606
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "volume": 2144330
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "volume": 205982
      },
      {
        "date": "2024-01-26",
        "close": 0.445,
        "volume": 120188
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "volume": 279978
      },
      {
        "date": "2024-02-09",
        "close": 0.405,
        "volume": 59373
      },
      {
        "date": "2024-02-16",
        "close": 0.425,
        "volume": 5500
      },
      {
        "date": "2024-02-23",
        "close": 0.41,
        "volume": 173054
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "volume": 1063962
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "volume": 394316
      },
      {
        "date": "2024-03-15",
        "close": 0.375,
        "volume": 231743
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "volume": 16692
      },
      {
        "date": "2024-03-29",
        "close": 0.365,
        "volume": 129150
      },
      {
        "date": "2024-04-05",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 223130
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "volume": 302036
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "volume": 125850
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "volume": 4409914
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 2089536
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 122098
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "volume": 279231
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 392596
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "volume": 413582
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 170000
      },
      {
        "date": "2024-06-21",
        "close": 0.325,
        "volume": 71410
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 460297
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "volume": 66457
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "volume": 125000
      },
      {
        "date": "2024-07-19",
        "close": 0.241,
        "volume": 45989
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 9128392
      },
      {
        "date": "2024-08-02",
        "close": 0.285,
        "volume": 2301066
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "volume": 964655
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 977103
      },
      {
        "date": "2024-08-23",
        "close": 0.375,
        "volume": 933720
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 215492
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 611234
      },
      {
        "date": "2024-09-13",
        "close": 0.36,
        "volume": 1334656
      },
      {
        "date": "2024-09-20",
        "close": 0.335,
        "volume": 60357
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 124131
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 592163
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 718526
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 481230
      },
      {
        "date": "2024-10-25",
        "close": 0.355,
        "volume": 1084173
      },
      {
        "date": "2024-11-01",
        "close": 0.315,
        "volume": 271960
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "volume": 42245442
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "volume": 58528391
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "volume": 28672400
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "volume": 8915633
      },
      {
        "date": "2024-12-06",
        "close": 0.228,
        "volume": 1049777
      },
      {
        "date": "2024-12-13",
        "close": 0.218,
        "volume": 2309574
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "volume": 1110858
      },
      {
        "date": "2024-12-27",
        "close": 0.155,
        "volume": 791336
      },
      {
        "date": "2025-01-03",
        "close": 0.16,
        "volume": 666115
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "volume": 385076
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 1005795
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "volume": 317603
      },
      {
        "date": "2025-01-31",
        "close": 0.158,
        "volume": 115206
      },
      {
        "date": "2025-02-07",
        "close": 0.178,
        "volume": 531827
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "volume": 435047
      },
      {
        "date": "2025-02-21",
        "close": 0.146,
        "volume": 367893
      },
      {
        "date": "2025-02-28",
        "close": 0.163,
        "volume": 1595358
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "volume": 879795
      },
      {
        "date": "2025-03-14",
        "close": 0.147,
        "volume": 1213139
      },
      {
        "date": "2025-03-21",
        "close": 0.147,
        "volume": 572655
      },
      {
        "date": "2025-03-28",
        "close": 0.163,
        "volume": 1684382
      },
      {
        "date": "2025-04-04",
        "close": 0.153,
        "volume": 650015
      },
      {
        "date": "2025-04-11",
        "close": 0.133,
        "volume": 1395272
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 410065
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "volume": 1893553
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 634045
      },
      {
        "date": "2025-05-09",
        "close": 0.146,
        "volume": 130484
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 898270
      },
      {
        "date": "2025-05-23",
        "close": 0.167,
        "volume": 652991
      },
      {
        "date": "2025-05-30",
        "close": 0.178,
        "volume": 356645
      },
      {
        "date": "2025-06-06",
        "close": 0.178,
        "volume": 3707279
      },
      {
        "date": "2025-06-13",
        "close": 0.227,
        "volume": 5412628
      },
      {
        "date": "2025-06-20",
        "close": 0.197,
        "volume": 418328
      },
      {
        "date": "2025-06-27",
        "close": 0.179,
        "volume": 577894
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 611214
      },
      {
        "date": "2025-07-11",
        "close": 0.202,
        "volume": 765737
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "volume": 7988780
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 4346034
      },
      {
        "date": "2025-08-01",
        "close": 0.35,
        "volume": 2847413
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "volume": 3556952
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 2112982
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "volume": 403961
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "volume": 937350
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 5487881
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 7305785
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 9065364
      },
      {
        "date": "2025-09-26",
        "close": 0.62,
        "volume": 7984257
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "volume": 7933406
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 1568481
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 18455755
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 7620696
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 33003415
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 17257292
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "volume": 244667
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "volume": 3205439
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 601170
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 1187051
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 655376
      },
      {
        "date": "2025-12-19",
        "close": 0.248,
        "volume": 221358
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 376237
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 14394935
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "volume": 7316511
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 565278
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 5906860
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 392453
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 2314111
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 1445072
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 80637
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 5891505
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 24056578
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 1247797
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 274699
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 183514
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 470066
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 341991
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 234733
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 400417
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 347828
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 3582203
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 847418
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 78977
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 20651
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 70450
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 213049
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 9052
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 80000
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 280342
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 827062
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 1286580
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 1162394
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 197543
      }
    ],
    "sharemaestro_context": {
      "trend": 0.297,
      "fair_value": 0.375955,
      "market_activity": 7.666219,
      "market_dynamics": 0.782263,
      "relative_strength": -5.303193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013336,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.017914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.053075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12069,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.050042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.223272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.216728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.891398
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.128571
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.125
      }
    ]
  }
}