{
  "ticker": {
    "uuid": "2480f352-7a74-4a60-b33f-a5ae703f530c",
    "symbol": "688520",
    "name": "Sinocelltech Group Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.519997,
    "boundary_margin": -0.455984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.381009,
    "volatility_stability": 1.1533,
    "risk_context": 0.2625,
    "current_regime": {
      "move": -0.011242,
      "interruption": 0.150909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 58.599998,
        "direction_boundary": 54.139999,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364578
      },
      {
        "date": "2023-08-04",
        "close": 53.990002,
        "direction_boundary": 55.860001,
        "core_momentum": -0.033477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378077
      },
      {
        "date": "2023-08-11",
        "close": 54.290001,
        "direction_boundary": 55.970001,
        "core_momentum": -0.030016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3789
      },
      {
        "date": "2023-08-18",
        "close": 52.700001,
        "direction_boundary": 54.610001,
        "core_momentum": -0.034975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378224
      },
      {
        "date": "2023-08-25",
        "close": 55.5,
        "direction_boundary": 55.099998,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383814
      },
      {
        "date": "2023-09-01",
        "close": 54.580002,
        "direction_boundary": 53.849998,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376023
      },
      {
        "date": "2023-09-08",
        "close": 51.990002,
        "direction_boundary": 50.950001,
        "core_momentum": 0.020412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379558
      },
      {
        "date": "2023-09-15",
        "close": 53.889999,
        "direction_boundary": 49.889999,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384431
      },
      {
        "date": "2023-09-22",
        "close": 52.599998,
        "direction_boundary": 50.52,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382024
      },
      {
        "date": "2023-09-29",
        "close": 53.849998,
        "direction_boundary": 48.189999,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383626
      },
      {
        "date": "2023-10-27",
        "close": 46.790001,
        "direction_boundary": 50.349998,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334125
      },
      {
        "date": "2023-11-03",
        "close": 49.830002,
        "direction_boundary": 54.299999,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329157
      },
      {
        "date": "2023-11-10",
        "close": 52.700001,
        "direction_boundary": 55.110001,
        "core_momentum": -0.043731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2023-11-17",
        "close": 50.900002,
        "direction_boundary": 67.540001,
        "core_momentum": -0.246373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327602
      },
      {
        "date": "2023-11-24",
        "close": 48.439999,
        "direction_boundary": 73.800003,
        "core_momentum": -0.343631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2023-12-01",
        "close": 51.759998,
        "direction_boundary": 94.269997,
        "core_momentum": -0.450939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343875
      },
      {
        "date": "2023-12-08",
        "close": 50.049999,
        "direction_boundary": 85.0,
        "core_momentum": -0.411176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345018
      },
      {
        "date": "2023-12-15",
        "close": 52.200001,
        "direction_boundary": 75.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352298
      },
      {
        "date": "2023-12-22",
        "close": 53.049999,
        "direction_boundary": 68.25,
        "core_momentum": -0.222711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352422
      },
      {
        "date": "2023-12-29",
        "close": 53.869999,
        "direction_boundary": 68.050003,
        "core_momentum": -0.208376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34662
      },
      {
        "date": "2024-01-05",
        "close": 52.360001,
        "direction_boundary": 62.43,
        "core_momentum": -0.161301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346244
      },
      {
        "date": "2024-01-12",
        "close": 51.68,
        "direction_boundary": 60.599998,
        "core_momentum": -0.147195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335808
      },
      {
        "date": "2024-01-19",
        "close": 47.32,
        "direction_boundary": 64.760002,
        "core_momentum": -0.269302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354736
      },
      {
        "date": "2024-01-26",
        "close": 43.849998,
        "direction_boundary": 71.970001,
        "core_momentum": -0.390718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356295
      },
      {
        "date": "2024-02-02",
        "close": 37.5,
        "direction_boundary": 75.279999,
        "core_momentum": -0.50186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397225
      },
      {
        "date": "2024-02-09",
        "close": 45.549999,
        "direction_boundary": 74.699997,
        "core_momentum": -0.390228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482807
      },
      {
        "date": "2024-02-23",
        "close": 42.450001,
        "direction_boundary": 73.900002,
        "core_momentum": -0.425575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490453
      },
      {
        "date": "2024-03-01",
        "close": 43.450001,
        "direction_boundary": 74.699997,
        "core_momentum": -0.41834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491581
      },
      {
        "date": "2024-03-08",
        "close": 40.740002,
        "direction_boundary": 70.739998,
        "core_momentum": -0.424088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489999
      },
      {
        "date": "2024-03-15",
        "close": 45.099998,
        "direction_boundary": 66.389999,
        "core_momentum": -0.320681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514556
      },
      {
        "date": "2024-03-22",
        "close": 42.939999,
        "direction_boundary": 66.900002,
        "core_momentum": -0.358147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514631
      },
      {
        "date": "2024-03-29",
        "close": 40.990002,
        "direction_boundary": 65.599998,
        "core_momentum": -0.375152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513461
      },
      {
        "date": "2024-04-05",
        "close": 40.419998,
        "direction_boundary": 62.900002,
        "core_momentum": -0.357393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513111
      },
      {
        "date": "2024-04-12",
        "close": 38.27,
        "direction_boundary": 61.529999,
        "core_momentum": -0.378027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514314
      },
      {
        "date": "2024-04-19",
        "close": 43.43,
        "direction_boundary": 64.190002,
        "core_momentum": -0.323415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546664
      },
      {
        "date": "2024-04-26",
        "close": 49.75,
        "direction_boundary": 73.459999,
        "core_momentum": -0.322761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561318
      },
      {
        "date": "2024-05-03",
        "close": 49.84,
        "direction_boundary": 77.18,
        "core_momentum": -0.354237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56114
      },
      {
        "date": "2024-05-10",
        "close": 49.439999,
        "direction_boundary": 69.5,
        "core_momentum": -0.288633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554423
      },
      {
        "date": "2024-05-17",
        "close": 46.990002,
        "direction_boundary": 65.160004,
        "core_momentum": -0.278852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552515
      },
      {
        "date": "2024-05-24",
        "close": 44.580002,
        "direction_boundary": 61.360001,
        "core_momentum": -0.273468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555032
      },
      {
        "date": "2024-05-31",
        "close": 44.150002,
        "direction_boundary": 62.889999,
        "core_momentum": -0.297981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55139
      },
      {
        "date": "2024-06-07",
        "close": 42.349998,
        "direction_boundary": 64.099998,
        "core_momentum": -0.339314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544309
      },
      {
        "date": "2024-06-14",
        "close": 44.09,
        "direction_boundary": 64.459999,
        "core_momentum": -0.31601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546916
      },
      {
        "date": "2024-06-21",
        "close": 42.650002,
        "direction_boundary": 63.540001,
        "core_momentum": -0.328769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543949
      },
      {
        "date": "2024-06-28",
        "close": 39.349998,
        "direction_boundary": 61.75,
        "core_momentum": -0.362753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55191
      },
      {
        "date": "2024-07-05",
        "close": 38.799999,
        "direction_boundary": 58.52,
        "core_momentum": -0.336979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550556
      },
      {
        "date": "2024-07-12",
        "close": 42.57,
        "direction_boundary": 56.740002,
        "core_momentum": -0.249736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568929
      },
      {
        "date": "2024-07-19",
        "close": 40.299999,
        "direction_boundary": 60.0,
        "core_momentum": -0.328333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57261
      },
      {
        "date": "2024-07-26",
        "close": 36.959999,
        "direction_boundary": 59.380001,
        "core_momentum": -0.377568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572169
      },
      {
        "date": "2024-08-02",
        "close": 38.16,
        "direction_boundary": 55.259998,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566595
      },
      {
        "date": "2024-08-09",
        "close": 35.91,
        "direction_boundary": 58.599998,
        "core_momentum": -0.387201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529919
      },
      {
        "date": "2024-08-16",
        "close": 35.84,
        "direction_boundary": 53.990002,
        "core_momentum": -0.336173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448228
      },
      {
        "date": "2024-08-23",
        "close": 32.619999,
        "direction_boundary": 54.290001,
        "core_momentum": -0.399153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45583
      },
      {
        "date": "2024-08-30",
        "close": 33.830002,
        "direction_boundary": 52.700001,
        "core_momentum": -0.358064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458115
      },
      {
        "date": "2024-09-06",
        "close": 32.709999,
        "direction_boundary": 55.5,
        "core_momentum": -0.410631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452716
      },
      {
        "date": "2024-09-13",
        "close": 32.290001,
        "direction_boundary": 54.580002,
        "core_momentum": -0.408391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423947
      },
      {
        "date": "2024-09-20",
        "close": 32.130001,
        "direction_boundary": 51.990002,
        "core_momentum": -0.381997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42081
      },
      {
        "date": "2024-09-27",
        "close": 36.200001,
        "direction_boundary": 53.889999,
        "core_momentum": -0.328261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454415
      },
      {
        "date": "2024-10-04",
        "close": 41.360001,
        "direction_boundary": 52.599998,
        "core_momentum": -0.213688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492709
      },
      {
        "date": "2024-10-11",
        "close": 38.0,
        "direction_boundary": 53.849998,
        "core_momentum": -0.294336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50118
      },
      {
        "date": "2024-10-18",
        "close": 38.099998,
        "direction_boundary": 51.360001,
        "core_momentum": -0.258178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46678
      },
      {
        "date": "2024-10-25",
        "close": 40.34,
        "direction_boundary": 46.200001,
        "core_momentum": -0.12684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430619
      },
      {
        "date": "2024-11-01",
        "close": 38.099998,
        "direction_boundary": 46.790001,
        "core_momentum": -0.185724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435644
      },
      {
        "date": "2024-11-08",
        "close": 39.48,
        "direction_boundary": 49.830002,
        "core_momentum": -0.207706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440277
      },
      {
        "date": "2024-11-15",
        "close": 39.299999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436069
      },
      {
        "date": "2024-11-22",
        "close": 37.709999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.259136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433965
      },
      {
        "date": "2024-11-29",
        "close": 39.0,
        "direction_boundary": 48.439999,
        "core_momentum": -0.19488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43746
      },
      {
        "date": "2024-12-06",
        "close": 38.959999,
        "direction_boundary": 51.759998,
        "core_momentum": -0.247295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434231
      },
      {
        "date": "2024-12-13",
        "close": 38.25,
        "direction_boundary": 50.049999,
        "core_momentum": -0.235764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430085
      },
      {
        "date": "2024-12-20",
        "close": 37.799999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428345
      },
      {
        "date": "2024-12-27",
        "close": 37.139999,
        "direction_boundary": 53.049999,
        "core_momentum": -0.299906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414721
      },
      {
        "date": "2025-01-03",
        "close": 34.860001,
        "direction_boundary": 53.869999,
        "core_momentum": -0.352887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423084
      },
      {
        "date": "2025-01-10",
        "close": 33.759998,
        "direction_boundary": 52.360001,
        "core_momentum": -0.355233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400755
      },
      {
        "date": "2025-01-17",
        "close": 34.599998,
        "direction_boundary": 51.68,
        "core_momentum": -0.330495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397686
      },
      {
        "date": "2025-01-24",
        "close": 36.630001,
        "direction_boundary": 47.32,
        "core_momentum": -0.225909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389189
      },
      {
        "date": "2025-01-31",
        "close": 35.84,
        "direction_boundary": 43.849998,
        "core_momentum": -0.182668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387402
      },
      {
        "date": "2025-02-07",
        "close": 37.259998,
        "direction_boundary": 37.5,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381984
      },
      {
        "date": "2025-02-14",
        "close": 38.759998,
        "direction_boundary": 45.549999,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385554
      },
      {
        "date": "2025-02-21",
        "close": 39.220001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.07609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359258
      },
      {
        "date": "2025-02-28",
        "close": 40.369999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35818
      },
      {
        "date": "2025-03-07",
        "close": 40.970001,
        "direction_boundary": 40.740002,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353503
      },
      {
        "date": "2025-03-14",
        "close": 39.470001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.124834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358066
      },
      {
        "date": "2025-03-21",
        "close": 38.75,
        "direction_boundary": 42.939999,
        "core_momentum": -0.097578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359501
      },
      {
        "date": "2025-03-28",
        "close": 41.209999,
        "direction_boundary": 40.990002,
        "core_momentum": 0.005367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331323
      },
      {
        "date": "2025-04-04",
        "close": 41.619999,
        "direction_boundary": 40.419998,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2025-04-11",
        "close": 39.34,
        "direction_boundary": 38.27,
        "core_momentum": 0.027959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260092
      },
      {
        "date": "2025-04-18",
        "close": 37.93,
        "direction_boundary": 43.43,
        "core_momentum": -0.126641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265309
      },
      {
        "date": "2025-04-25",
        "close": 38.18,
        "direction_boundary": 49.75,
        "core_momentum": -0.232563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252421
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "direction_boundary": 49.84,
        "core_momentum": -0.267657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24765
      },
      {
        "date": "2025-05-09",
        "close": 36.290001,
        "direction_boundary": 49.439999,
        "core_momentum": -0.265979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241786
      },
      {
        "date": "2025-05-16",
        "close": 36.880001,
        "direction_boundary": 46.990002,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243258
      },
      {
        "date": "2025-05-23",
        "close": 39.200001,
        "direction_boundary": 44.580002,
        "core_momentum": -0.120682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251798
      },
      {
        "date": "2025-05-30",
        "close": 39.610001,
        "direction_boundary": 44.150002,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247897
      },
      {
        "date": "2025-06-06",
        "close": 46.439999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331224
      },
      {
        "date": "2025-06-13",
        "close": 48.939999,
        "direction_boundary": 44.09,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33501
      },
      {
        "date": "2025-06-20",
        "close": 45.150002,
        "direction_boundary": 42.650002,
        "core_momentum": 0.058617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356636
      },
      {
        "date": "2025-06-27",
        "close": 58.900002,
        "direction_boundary": 39.349998,
        "core_momentum": 0.496824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503977
      },
      {
        "date": "2025-07-04",
        "close": 85.410004,
        "direction_boundary": 38.799999,
        "core_momentum": 1.201289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690476
      },
      {
        "date": "2025-07-11",
        "close": 74.0,
        "direction_boundary": 42.57,
        "core_momentum": 0.738313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728164
      },
      {
        "date": "2025-07-18",
        "close": 84.949997,
        "direction_boundary": 40.299999,
        "core_momentum": 1.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743248
      },
      {
        "date": "2025-07-25",
        "close": 76.360001,
        "direction_boundary": 36.959999,
        "core_momentum": 1.066017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767591
      },
      {
        "date": "2025-08-01",
        "close": 69.519997,
        "direction_boundary": 38.16,
        "core_momentum": 0.821803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783327
      },
      {
        "date": "2025-08-08",
        "close": 66.300003,
        "direction_boundary": 35.91,
        "core_momentum": 0.846282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789495
      },
      {
        "date": "2025-08-15",
        "close": 73.199997,
        "direction_boundary": 35.84,
        "core_momentum": 1.042411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796391
      },
      {
        "date": "2025-08-22",
        "close": 68.059998,
        "direction_boundary": 32.619999,
        "core_momentum": 1.08645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807643
      },
      {
        "date": "2025-08-29",
        "close": 63.5,
        "direction_boundary": 33.830002,
        "core_momentum": 0.877032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817205
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "direction_boundary": 32.709999,
        "core_momentum": 0.926017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817957
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "direction_boundary": 32.290001,
        "core_momentum": 0.85816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819624
      },
      {
        "date": "2025-09-19",
        "close": 57.799999,
        "direction_boundary": 32.130001,
        "core_momentum": 0.798942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821638
      },
      {
        "date": "2025-09-26",
        "close": 54.650002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.509669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824599
      },
      {
        "date": "2025-10-03",
        "close": 55.799999,
        "direction_boundary": 41.360001,
        "core_momentum": 0.34913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824713
      },
      {
        "date": "2025-10-10",
        "close": 54.59,
        "direction_boundary": 38.0,
        "core_momentum": 0.436579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820439
      },
      {
        "date": "2025-10-17",
        "close": 52.889999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.388189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819885
      },
      {
        "date": "2025-10-24",
        "close": 51.990002,
        "direction_boundary": 40.34,
        "core_momentum": 0.288795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820904
      },
      {
        "date": "2025-10-31",
        "close": 53.700001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817187
      },
      {
        "date": "2025-11-07",
        "close": 49.91,
        "direction_boundary": 39.48,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825891
      },
      {
        "date": "2025-11-14",
        "close": 51.450001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826262
      },
      {
        "date": "2025-11-21",
        "close": 46.169998,
        "direction_boundary": 37.709999,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83975
      },
      {
        "date": "2025-11-28",
        "close": 48.310001,
        "direction_boundary": 39.0,
        "core_momentum": 0.238718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841485
      },
      {
        "date": "2025-12-05",
        "close": 46.150002,
        "direction_boundary": 38.959999,
        "core_momentum": 0.184548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815291
      },
      {
        "date": "2025-12-12",
        "close": 46.549999,
        "direction_boundary": 38.25,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811886
      },
      {
        "date": "2025-12-19",
        "close": 44.57,
        "direction_boundary": 37.799999,
        "core_momentum": 0.179101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806303
      },
      {
        "date": "2025-12-26",
        "close": 44.220001,
        "direction_boundary": 37.139999,
        "core_momentum": 0.19063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708933
      },
      {
        "date": "2026-01-02",
        "close": 43.310001,
        "direction_boundary": 34.860001,
        "core_momentum": 0.242398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445077
      },
      {
        "date": "2026-01-09",
        "close": 49.16,
        "direction_boundary": 33.759998,
        "core_momentum": 0.456161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460084
      },
      {
        "date": "2026-01-16",
        "close": 47.09,
        "direction_boundary": 34.599998,
        "core_momentum": 0.360983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404205
      },
      {
        "date": "2026-01-23",
        "close": 46.330002,
        "direction_boundary": 36.630001,
        "core_momentum": 0.26481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385687
      },
      {
        "date": "2026-01-30",
        "close": 41.849998,
        "direction_boundary": 35.84,
        "core_momentum": 0.16769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388867
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 37.259998,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388561
      },
      {
        "date": "2026-02-13",
        "close": 39.380001,
        "direction_boundary": 38.759998,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349202
      },
      {
        "date": "2026-02-27",
        "close": 39.41,
        "direction_boundary": 39.220001,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343427
      },
      {
        "date": "2026-03-06",
        "close": 39.889999,
        "direction_boundary": 40.369999,
        "core_momentum": -0.01189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339047
      },
      {
        "date": "2026-03-13",
        "close": 39.400002,
        "direction_boundary": 40.970001,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338841
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "direction_boundary": 39.470001,
        "core_momentum": -0.037244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336999
      },
      {
        "date": "2026-03-27",
        "close": 41.459999,
        "direction_boundary": 38.75,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365406
      },
      {
        "date": "2026-04-03",
        "close": 41.669998,
        "direction_boundary": 41.209999,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360732
      },
      {
        "date": "2026-04-10",
        "close": 41.900002,
        "direction_boundary": 41.619999,
        "core_momentum": 0.006728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358697
      },
      {
        "date": "2026-04-17",
        "close": 44.25,
        "direction_boundary": 39.34,
        "core_momentum": 0.124809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369567
      },
      {
        "date": "2026-04-24",
        "close": 40.849998,
        "direction_boundary": 37.93,
        "core_momentum": 0.076984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381603
      },
      {
        "date": "2026-05-01",
        "close": 41.18,
        "direction_boundary": 38.18,
        "core_momentum": 0.078575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382249
      },
      {
        "date": "2026-05-08",
        "close": 42.290001,
        "direction_boundary": 36.5,
        "core_momentum": 0.15863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381084
      },
      {
        "date": "2026-05-15",
        "close": 42.099998,
        "direction_boundary": 36.290001,
        "core_momentum": 0.160099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369747
      },
      {
        "date": "2026-05-22",
        "close": 40.650002,
        "direction_boundary": 36.880001,
        "core_momentum": 0.102223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367805
      },
      {
        "date": "2026-05-29",
        "close": 38.25,
        "direction_boundary": 39.200001,
        "core_momentum": -0.024235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34754
      },
      {
        "date": "2026-06-05",
        "close": 35.400002,
        "direction_boundary": 39.610001,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352075
      },
      {
        "date": "2026-06-12",
        "close": 34.549999,
        "direction_boundary": 46.439999,
        "core_momentum": -0.256029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2026-06-19",
        "close": 34.16,
        "direction_boundary": 48.939999,
        "core_momentum": -0.302002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34804
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 45.150002,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34664
      },
      {
        "date": "2026-07-03",
        "close": 37.98,
        "direction_boundary": 58.900002,
        "core_momentum": -0.355178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405849
      },
      {
        "date": "2026-07-10",
        "close": 37.369999,
        "direction_boundary": 85.410004,
        "core_momentum": -0.562463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40556
      },
      {
        "date": "2026-07-17",
        "close": 36.299999,
        "direction_boundary": 74.0,
        "core_momentum": -0.509459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358695
      },
      {
        "date": "2026-07-24",
        "close": 33.759998,
        "direction_boundary": 84.949997,
        "core_momentum": -0.60259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366116
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "direction_boundary": 76.360001,
        "core_momentum": -0.556705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366698
      },
      {
        "date": "2026-08-07",
        "close": 37.82,
        "direction_boundary": 69.519997,
        "core_momentum": -0.455984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 58.599998,
        "volume": 3067066
      },
      {
        "date": "2023-08-04",
        "close": 53.990002,
        "volume": 5302363
      },
      {
        "date": "2023-08-11",
        "close": 54.290001,
        "volume": 5944643
      },
      {
        "date": "2023-08-18",
        "close": 52.700001,
        "volume": 3747993
      },
      {
        "date": "2023-08-25",
        "close": 55.5,
        "volume": 6160559
      },
      {
        "date": "2023-09-01",
        "close": 54.580002,
        "volume": 7453342
      },
      {
        "date": "2023-09-08",
        "close": 51.990002,
        "volume": 4903835
      },
      {
        "date": "2023-09-15",
        "close": 53.889999,
        "volume": 6174625
      },
      {
        "date": "2023-09-22",
        "close": 52.599998,
        "volume": 4221347
      },
      {
        "date": "2023-09-29",
        "close": 53.849998,
        "volume": 3378081
      },
      {
        "date": "2023-10-13",
        "close": 51.360001,
        "volume": 6142659
      },
      {
        "date": "2023-10-20",
        "close": 46.200001,
        "volume": 5882734
      },
      {
        "date": "2023-10-27",
        "close": 46.790001,
        "volume": 6690774
      },
      {
        "date": "2023-11-03",
        "close": 49.830002,
        "volume": 10065630
      },
      {
        "date": "2023-11-10",
        "close": 52.700001,
        "volume": 12507243
      },
      {
        "date": "2023-11-17",
        "close": 50.900002,
        "volume": 7742052
      },
      {
        "date": "2023-11-24",
        "close": 48.439999,
        "volume": 7214664
      },
      {
        "date": "2023-12-01",
        "close": 51.759998,
        "volume": 6599552
      },
      {
        "date": "2023-12-08",
        "close": 50.049999,
        "volume": 8364695
      },
      {
        "date": "2023-12-15",
        "close": 52.200001,
        "volume": 9242961
      },
      {
        "date": "2023-12-22",
        "close": 53.049999,
        "volume": 12195634
      },
      {
        "date": "2023-12-29",
        "close": 53.869999,
        "volume": 11268600
      },
      {
        "date": "2024-01-05",
        "close": 52.360001,
        "volume": 6724228
      },
      {
        "date": "2024-01-12",
        "close": 51.68,
        "volume": 9125940
      },
      {
        "date": "2024-01-19",
        "close": 47.32,
        "volume": 8621666
      },
      {
        "date": "2024-01-26",
        "close": 43.849998,
        "volume": 9895008
      },
      {
        "date": "2024-02-02",
        "close": 37.5,
        "volume": 11140423
      },
      {
        "date": "2024-02-09",
        "close": 45.549999,
        "volume": 13022837
      },
      {
        "date": "2024-02-23",
        "close": 42.450001,
        "volume": 10617056
      },
      {
        "date": "2024-03-01",
        "close": 43.450001,
        "volume": 10998807
      },
      {
        "date": "2024-03-08",
        "close": 40.740002,
        "volume": 9399980
      },
      {
        "date": "2024-03-15",
        "close": 45.099998,
        "volume": 11578863
      },
      {
        "date": "2024-03-22",
        "close": 42.939999,
        "volume": 6325964
      },
      {
        "date": "2024-03-29",
        "close": 40.990002,
        "volume": 5289475
      },
      {
        "date": "2024-04-05",
        "close": 40.419998,
        "volume": 3560714
      },
      {
        "date": "2024-04-12",
        "close": 38.27,
        "volume": 5706880
      },
      {
        "date": "2024-04-19",
        "close": 43.43,
        "volume": 15333721
      },
      {
        "date": "2024-04-26",
        "close": 49.75,
        "volume": 15950106
      },
      {
        "date": "2024-05-03",
        "close": 49.84,
        "volume": 5605686
      },
      {
        "date": "2024-05-10",
        "close": 49.439999,
        "volume": 13336542
      },
      {
        "date": "2024-05-17",
        "close": 46.990002,
        "volume": 9665105
      },
      {
        "date": "2024-05-24",
        "close": 44.580002,
        "volume": 7180318
      },
      {
        "date": "2024-05-31",
        "close": 44.150002,
        "volume": 7219255
      },
      {
        "date": "2024-06-07",
        "close": 42.349998,
        "volume": 7953430
      },
      {
        "date": "2024-06-14",
        "close": 44.09,
        "volume": 9138051
      },
      {
        "date": "2024-06-21",
        "close": 42.650002,
        "volume": 7185521
      },
      {
        "date": "2024-06-28",
        "close": 39.349998,
        "volume": 7854061
      },
      {
        "date": "2024-07-05",
        "close": 38.799999,
        "volume": 4303936
      },
      {
        "date": "2024-07-12",
        "close": 42.57,
        "volume": 10527530
      },
      {
        "date": "2024-07-19",
        "close": 40.299999,
        "volume": 7369860
      },
      {
        "date": "2024-07-26",
        "close": 36.959999,
        "volume": 7786260
      },
      {
        "date": "2024-08-02",
        "close": 38.16,
        "volume": 9230349
      },
      {
        "date": "2024-08-09",
        "close": 35.91,
        "volume": 9866703
      },
      {
        "date": "2024-08-16",
        "close": 35.84,
        "volume": 6558423
      },
      {
        "date": "2024-08-23",
        "close": 32.619999,
        "volume": 11280042
      },
      {
        "date": "2024-08-30",
        "close": 33.830002,
        "volume": 6579616
      },
      {
        "date": "2024-09-06",
        "close": 32.709999,
        "volume": 5137304
      },
      {
        "date": "2024-09-13",
        "close": 32.290001,
        "volume": 7149282
      },
      {
        "date": "2024-09-20",
        "close": 32.130001,
        "volume": 3348321
      },
      {
        "date": "2024-09-27",
        "close": 36.200001,
        "volume": 12555757
      },
      {
        "date": "2024-10-04",
        "close": 41.360001,
        "volume": 5894237
      },
      {
        "date": "2024-10-11",
        "close": 38.0,
        "volume": 22311100
      },
      {
        "date": "2024-10-18",
        "close": 38.099998,
        "volume": 15704749
      },
      {
        "date": "2024-10-25",
        "close": 40.34,
        "volume": 18720799
      },
      {
        "date": "2024-11-01",
        "close": 38.099998,
        "volume": 17637482
      },
      {
        "date": "2024-11-08",
        "close": 39.48,
        "volume": 17051660
      },
      {
        "date": "2024-11-15",
        "close": 39.299999,
        "volume": 26699941
      },
      {
        "date": "2024-11-22",
        "close": 37.709999,
        "volume": 12861043
      },
      {
        "date": "2024-11-29",
        "close": 39.0,
        "volume": 9293806
      },
      {
        "date": "2024-12-06",
        "close": 38.959999,
        "volume": 10310940
      },
      {
        "date": "2024-12-13",
        "close": 38.25,
        "volume": 11371798
      },
      {
        "date": "2024-12-20",
        "close": 37.799999,
        "volume": 6564839
      },
      {
        "date": "2024-12-27",
        "close": 37.139999,
        "volume": 5858877
      },
      {
        "date": "2025-01-03",
        "close": 34.860001,
        "volume": 5630548
      },
      {
        "date": "2025-01-10",
        "close": 33.759998,
        "volume": 4833134
      },
      {
        "date": "2025-01-17",
        "close": 34.599998,
        "volume": 5932793
      },
      {
        "date": "2025-01-24",
        "close": 36.630001,
        "volume": 9914157
      },
      {
        "date": "2025-01-31",
        "close": 35.84,
        "volume": 1287021
      },
      {
        "date": "2025-02-07",
        "close": 37.259998,
        "volume": 5116292
      },
      {
        "date": "2025-02-14",
        "close": 38.759998,
        "volume": 11679108
      },
      {
        "date": "2025-02-21",
        "close": 39.220001,
        "volume": 12503840
      },
      {
        "date": "2025-02-28",
        "close": 40.369999,
        "volume": 19476560
      },
      {
        "date": "2025-03-07",
        "close": 40.970001,
        "volume": 18176010
      },
      {
        "date": "2025-03-14",
        "close": 39.470001,
        "volume": 11111173
      },
      {
        "date": "2025-03-21",
        "close": 38.75,
        "volume": 10177379
      },
      {
        "date": "2025-03-28",
        "close": 41.209999,
        "volume": 12508749
      },
      {
        "date": "2025-04-04",
        "close": 41.619999,
        "volume": 14819251
      },
      {
        "date": "2025-04-11",
        "close": 39.34,
        "volume": 19138905
      },
      {
        "date": "2025-04-18",
        "close": 37.93,
        "volume": 10532829
      },
      {
        "date": "2025-04-25",
        "close": 38.18,
        "volume": 15333162
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "volume": 8094594
      },
      {
        "date": "2025-05-09",
        "close": 36.290001,
        "volume": 9757682
      },
      {
        "date": "2025-05-16",
        "close": 36.880001,
        "volume": 9462482
      },
      {
        "date": "2025-05-23",
        "close": 39.200001,
        "volume": 24826892
      },
      {
        "date": "2025-05-30",
        "close": 39.610001,
        "volume": 15543792
      },
      {
        "date": "2025-06-06",
        "close": 46.439999,
        "volume": 32946599
      },
      {
        "date": "2025-06-13",
        "close": 48.939999,
        "volume": 33959530
      },
      {
        "date": "2025-06-20",
        "close": 45.150002,
        "volume": 19050720
      },
      {
        "date": "2025-06-27",
        "close": 58.900002,
        "volume": 43171531
      },
      {
        "date": "2025-07-04",
        "close": 85.410004,
        "volume": 50178308
      },
      {
        "date": "2025-07-11",
        "close": 74.0,
        "volume": 46724622
      },
      {
        "date": "2025-07-18",
        "close": 84.949997,
        "volume": 48299793
      },
      {
        "date": "2025-07-25",
        "close": 76.360001,
        "volume": 33841179
      },
      {
        "date": "2025-08-01",
        "close": 69.519997,
        "volume": 43394249
      },
      {
        "date": "2025-08-08",
        "close": 66.300003,
        "volume": 28242409
      },
      {
        "date": "2025-08-15",
        "close": 73.199997,
        "volume": 52720264
      },
      {
        "date": "2025-08-22",
        "close": 68.059998,
        "volume": 50258750
      },
      {
        "date": "2025-08-29",
        "close": 63.5,
        "volume": 35714248
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "volume": 29118993
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "volume": 25945668
      },
      {
        "date": "2025-09-19",
        "close": 57.799999,
        "volume": 18676562
      },
      {
        "date": "2025-09-26",
        "close": 54.650002,
        "volume": 18337417
      },
      {
        "date": "2025-10-03",
        "close": 55.799999,
        "volume": 6429026
      },
      {
        "date": "2025-10-10",
        "close": 54.59,
        "volume": 7518454
      },
      {
        "date": "2025-10-17",
        "close": 52.889999,
        "volume": 16224272
      },
      {
        "date": "2025-10-24",
        "close": 51.990002,
        "volume": 11890323
      },
      {
        "date": "2025-10-31",
        "close": 53.700001,
        "volume": 20024566
      },
      {
        "date": "2025-11-07",
        "close": 49.91,
        "volume": 24734475
      },
      {
        "date": "2025-11-14",
        "close": 51.450001,
        "volume": 13385660
      },
      {
        "date": "2025-11-21",
        "close": 46.169998,
        "volume": 11715008
      },
      {
        "date": "2025-11-28",
        "close": 48.310001,
        "volume": 13044926
      },
      {
        "date": "2025-12-05",
        "close": 46.150002,
        "volume": 9611101
      },
      {
        "date": "2025-12-12",
        "close": 46.549999,
        "volume": 14466079
      },
      {
        "date": "2025-12-19",
        "close": 44.57,
        "volume": 12600752
      },
      {
        "date": "2025-12-26",
        "close": 44.220001,
        "volume": 10331961
      },
      {
        "date": "2026-01-02",
        "close": 43.310001,
        "volume": 5130612
      },
      {
        "date": "2026-01-09",
        "close": 49.16,
        "volume": 22067453
      },
      {
        "date": "2026-01-16",
        "close": 47.09,
        "volume": 23052841
      },
      {
        "date": "2026-01-23",
        "close": 46.330002,
        "volume": 12567013
      },
      {
        "date": "2026-01-30",
        "close": 41.849998,
        "volume": 14599578
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 12349615
      },
      {
        "date": "2026-02-13",
        "close": 39.380001,
        "volume": 7613524
      },
      {
        "date": "2026-02-27",
        "close": 39.41,
        "volume": 6668012
      },
      {
        "date": "2026-03-06",
        "close": 39.889999,
        "volume": 13610896
      },
      {
        "date": "2026-03-13",
        "close": 39.400002,
        "volume": 10802188
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "volume": 13127978
      },
      {
        "date": "2026-03-27",
        "close": 41.459999,
        "volume": 16851340
      },
      {
        "date": "2026-04-03",
        "close": 41.669998,
        "volume": 24025389
      },
      {
        "date": "2026-04-10",
        "close": 41.900002,
        "volume": 15107004
      },
      {
        "date": "2026-04-17",
        "close": 44.25,
        "volume": 20672934
      },
      {
        "date": "2026-04-24",
        "close": 40.849998,
        "volume": 17210408
      },
      {
        "date": "2026-05-01",
        "close": 41.18,
        "volume": 9243903
      },
      {
        "date": "2026-05-08",
        "close": 42.290001,
        "volume": 10516865
      },
      {
        "date": "2026-05-15",
        "close": 42.099998,
        "volume": 17595792
      },
      {
        "date": "2026-05-22",
        "close": 40.650002,
        "volume": 13162500
      },
      {
        "date": "2026-05-29",
        "close": 38.25,
        "volume": 10724535
      },
      {
        "date": "2026-06-05",
        "close": 35.400002,
        "volume": 1745966
      },
      {
        "date": "2026-06-12",
        "close": 34.549999,
        "volume": 2787057
      },
      {
        "date": "2026-06-19",
        "close": 34.16,
        "volume": 9137201
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 3522568
      },
      {
        "date": "2026-07-03",
        "close": 37.98,
        "volume": 4301822
      },
      {
        "date": "2026-07-10",
        "close": 37.369999,
        "volume": 20560559
      },
      {
        "date": "2026-07-17",
        "close": 36.299999,
        "volume": 22356902
      },
      {
        "date": "2026-07-24",
        "close": 33.759998,
        "volume": 15816865
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "volume": 10727689
      },
      {
        "date": "2026-08-07",
        "close": 37.82,
        "volume": 17634743
      }
    ],
    "sharemaestro_context": {
      "trend": 39.643333,
      "fair_value": 45.144744,
      "market_activity": -34.392783,
      "market_dynamics": -0.225438,
      "relative_strength": -17.408138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.02303,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.055411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.058097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.023893
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02973
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.137209
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.018242
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.045377
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.044292
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.151378
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.04738
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.019537
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011242
      }
    ]
  }
}