{
  "ticker": {
    "uuid": "2484ee64-5976-4534-ae83-62ef042121e2",
    "symbol": "MAN",
    "name": "Josef Manner & Comp. AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.942856,
    "boundary_margin": -0.037217,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093207,
    "volatility_stability": 1.2058,
    "risk_context": 1.0729,
    "current_regime": {
      "move": -0.000187,
      "interruption": 0.030303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.748,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.777138,
        "direction_boundary": 97.767532,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2023-08-25",
        "close": 112.777138,
        "direction_boundary": 97.767532,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2023-09-01",
        "close": 108.986313,
        "direction_boundary": 97.767532,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246744
      },
      {
        "date": "2023-09-08",
        "close": 108.986313,
        "direction_boundary": 102.423134,
        "core_momentum": 0.064079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246422
      },
      {
        "date": "2023-09-15",
        "close": 106.143188,
        "direction_boundary": 101.492012,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220256
      },
      {
        "date": "2023-09-22",
        "close": 106.143188,
        "direction_boundary": 101.492012,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219036
      },
      {
        "date": "2023-09-29",
        "close": 105.195488,
        "direction_boundary": 97.767532,
        "core_momentum": 0.075976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21926
      },
      {
        "date": "2023-10-06",
        "close": 108.986313,
        "direction_boundary": 97.767532,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224151
      },
      {
        "date": "2023-10-13",
        "close": 104.24778,
        "direction_boundary": 97.767532,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233287
      },
      {
        "date": "2023-10-20",
        "close": 104.24778,
        "direction_boundary": 97.767532,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233287
      },
      {
        "date": "2023-10-27",
        "close": 104.24778,
        "direction_boundary": 96.836411,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229756
      },
      {
        "date": "2023-11-03",
        "close": 104.24778,
        "direction_boundary": 93.111938,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229756
      },
      {
        "date": "2023-11-10",
        "close": 102.352364,
        "direction_boundary": 97.767532,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207296
      },
      {
        "date": "2023-11-17",
        "close": 108.986313,
        "direction_boundary": 97.767532,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206784
      },
      {
        "date": "2023-11-24",
        "close": 108.986313,
        "direction_boundary": 107.078712,
        "core_momentum": 0.017815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205594
      },
      {
        "date": "2023-12-01",
        "close": 108.986313,
        "direction_boundary": 112.484215,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205213
      },
      {
        "date": "2023-12-08",
        "close": 108.986313,
        "direction_boundary": 112.484215,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203194
      },
      {
        "date": "2023-12-15",
        "close": 108.986313,
        "direction_boundary": 112.484215,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203194
      },
      {
        "date": "2023-12-22",
        "close": 105.195488,
        "direction_boundary": 110.609474,
        "core_momentum": -0.048947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209857
      },
      {
        "date": "2023-12-29",
        "close": 105.195488,
        "direction_boundary": 107.797363,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206388
      },
      {
        "date": "2024-01-05",
        "close": 105.195488,
        "direction_boundary": 98.423691,
        "core_momentum": 0.068803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199983
      },
      {
        "date": "2024-01-12",
        "close": 107.090897,
        "direction_boundary": 100.298424,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198133
      },
      {
        "date": "2024-01-19",
        "close": 107.090897,
        "direction_boundary": 101.235794,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197618
      },
      {
        "date": "2024-01-26",
        "close": 107.090897,
        "direction_boundary": 111.546852,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171894
      },
      {
        "date": "2024-02-02",
        "close": 108.038605,
        "direction_boundary": 103.110535,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2024-02-09",
        "close": 107.090897,
        "direction_boundary": 110.609474,
        "core_momentum": -0.031811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14888
      },
      {
        "date": "2024-02-16",
        "close": 106.143188,
        "direction_boundary": 105.92263,
        "core_momentum": 0.002082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149152
      },
      {
        "date": "2024-02-23",
        "close": 104.24778,
        "direction_boundary": 112.484215,
        "core_momentum": -0.073223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150674
      },
      {
        "date": "2024-03-01",
        "close": 104.24778,
        "direction_boundary": 108.734741,
        "core_momentum": -0.041265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143834
      },
      {
        "date": "2024-03-08",
        "close": 104.24778,
        "direction_boundary": 107.797363,
        "core_momentum": -0.032928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143834
      },
      {
        "date": "2024-03-15",
        "close": 106.143188,
        "direction_boundary": 99.361046,
        "core_momentum": 0.068258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141747
      },
      {
        "date": "2024-03-22",
        "close": 104.24778,
        "direction_boundary": 101.235794,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143933
      },
      {
        "date": "2024-03-29",
        "close": 102.352364,
        "direction_boundary": 102.173164,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14559
      },
      {
        "date": "2024-04-05",
        "close": 101.404655,
        "direction_boundary": 103.110535,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2024-04-12",
        "close": 99.509239,
        "direction_boundary": 103.110535,
        "core_momentum": -0.034927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2024-04-19",
        "close": 96.666122,
        "direction_boundary": 103.110535,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2024-04-26",
        "close": 96.666122,
        "direction_boundary": 100.298424,
        "core_momentum": -0.036215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2024-05-03",
        "close": 104.24778,
        "direction_boundary": 100.298424,
        "core_momentum": 0.039376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1696
      },
      {
        "date": "2024-05-10",
        "close": 104.24778,
        "direction_boundary": 107.797363,
        "core_momentum": -0.032928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167525
      },
      {
        "date": "2024-05-17",
        "close": 103.300072,
        "direction_boundary": 101.235794,
        "core_momentum": 0.020391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141946
      },
      {
        "date": "2024-05-24",
        "close": 102.352364,
        "direction_boundary": 103.110535,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2024-05-31",
        "close": 104.016624,
        "direction_boundary": 104.24778,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2024-06-07",
        "close": 104.979736,
        "direction_boundary": 102.352364,
        "core_momentum": 0.02567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145333
      },
      {
        "date": "2024-06-14",
        "close": 105.942856,
        "direction_boundary": 102.352364,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146064
      },
      {
        "date": "2024-06-21",
        "close": 105.942856,
        "direction_boundary": 102.352364,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137426
      },
      {
        "date": "2024-06-28",
        "close": 110.758446,
        "direction_boundary": 105.195488,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2024-07-05",
        "close": 106.905975,
        "direction_boundary": 108.986313,
        "core_momentum": -0.019088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159149
      },
      {
        "date": "2024-07-12",
        "close": 106.905975,
        "direction_boundary": 111.82943,
        "core_momentum": -0.044026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157195
      },
      {
        "date": "2024-07-19",
        "close": 101.127274,
        "direction_boundary": 112.777138,
        "core_momentum": -0.1033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175026
      },
      {
        "date": "2024-07-26",
        "close": 98.237923,
        "direction_boundary": 105.195488,
        "core_momentum": -0.066139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17887
      },
      {
        "date": "2024-08-02",
        "close": 99.201042,
        "direction_boundary": 106.143188,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179003
      },
      {
        "date": "2024-08-09",
        "close": 99.201042,
        "direction_boundary": 112.777138,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      },
      {
        "date": "2024-08-16",
        "close": 105.942856,
        "direction_boundary": 112.777138,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202324
      },
      {
        "date": "2024-08-23",
        "close": 100.164154,
        "direction_boundary": 112.777138,
        "core_momentum": -0.11184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215535
      },
      {
        "date": "2024-08-30",
        "close": 98.237923,
        "direction_boundary": 108.986313,
        "core_momentum": -0.098621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2024-09-06",
        "close": 98.237923,
        "direction_boundary": 108.986313,
        "core_momentum": -0.098621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2024-09-13",
        "close": 100.164154,
        "direction_boundary": 106.143188,
        "core_momentum": -0.05633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2024-09-20",
        "close": 98.237923,
        "direction_boundary": 106.143188,
        "core_momentum": -0.074477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2024-09-27",
        "close": 98.237923,
        "direction_boundary": 105.195488,
        "core_momentum": -0.066139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2024-10-04",
        "close": 97.274803,
        "direction_boundary": 108.986313,
        "core_momentum": -0.107459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2024-10-11",
        "close": 101.127274,
        "direction_boundary": 104.24778,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221753
      },
      {
        "date": "2024-10-18",
        "close": 101.127274,
        "direction_boundary": 104.24778,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217618
      },
      {
        "date": "2024-10-25",
        "close": 101.127274,
        "direction_boundary": 104.24778,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217618
      },
      {
        "date": "2024-11-01",
        "close": 101.127274,
        "direction_boundary": 104.24778,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189843
      },
      {
        "date": "2024-11-08",
        "close": 104.016624,
        "direction_boundary": 102.352364,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19416
      },
      {
        "date": "2024-11-15",
        "close": 104.016624,
        "direction_boundary": 108.986313,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193721
      },
      {
        "date": "2024-11-22",
        "close": 100.164154,
        "direction_boundary": 108.986313,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200436
      },
      {
        "date": "2024-11-29",
        "close": 99.201042,
        "direction_boundary": 108.986313,
        "core_momentum": -0.089784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199259
      },
      {
        "date": "2024-12-06",
        "close": 99.201042,
        "direction_boundary": 108.986313,
        "core_momentum": -0.089784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198646
      },
      {
        "date": "2024-12-13",
        "close": 103.053513,
        "direction_boundary": 108.986313,
        "core_momentum": -0.054436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205875
      },
      {
        "date": "2024-12-20",
        "close": 100.164154,
        "direction_boundary": 105.195488,
        "core_momentum": -0.047828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209329
      },
      {
        "date": "2024-12-27",
        "close": 104.016624,
        "direction_boundary": 105.195488,
        "core_momentum": -0.011206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206529
      },
      {
        "date": "2025-01-03",
        "close": 103.053513,
        "direction_boundary": 105.195488,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201297
      },
      {
        "date": "2025-01-10",
        "close": 103.053513,
        "direction_boundary": 107.090897,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201297
      },
      {
        "date": "2025-01-17",
        "close": 103.053513,
        "direction_boundary": 107.090897,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185528
      },
      {
        "date": "2025-01-24",
        "close": 115.574028,
        "direction_boundary": 107.090897,
        "core_momentum": 0.079214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238811
      },
      {
        "date": "2025-01-31",
        "close": 101.127274,
        "direction_boundary": 108.038605,
        "core_momentum": -0.063971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307417
      },
      {
        "date": "2025-02-07",
        "close": 101.127274,
        "direction_boundary": 107.090897,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307417
      },
      {
        "date": "2025-02-14",
        "close": 102.090393,
        "direction_boundary": 106.143188,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2025-02-21",
        "close": 101.127274,
        "direction_boundary": 104.24778,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282749
      },
      {
        "date": "2025-02-28",
        "close": 101.127274,
        "direction_boundary": 104.24778,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28131
      },
      {
        "date": "2025-03-07",
        "close": 105.942856,
        "direction_boundary": 104.24778,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288253
      },
      {
        "date": "2025-03-14",
        "close": 100.164154,
        "direction_boundary": 106.143188,
        "core_momentum": -0.05633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29844
      },
      {
        "date": "2025-03-21",
        "close": 104.979736,
        "direction_boundary": 104.24778,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303946
      },
      {
        "date": "2025-03-28",
        "close": 104.016624,
        "direction_boundary": 102.352364,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304369
      },
      {
        "date": "2025-04-04",
        "close": 113.647789,
        "direction_boundary": 101.404655,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326374
      },
      {
        "date": "2025-04-11",
        "close": 109.795326,
        "direction_boundary": 99.509239,
        "core_momentum": 0.103368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2025-04-18",
        "close": 107.869095,
        "direction_boundary": 96.666122,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328708
      },
      {
        "date": "2025-04-25",
        "close": 101.127274,
        "direction_boundary": 96.666122,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341614
      },
      {
        "date": "2025-05-02",
        "close": 105.942856,
        "direction_boundary": 104.24778,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347651
      },
      {
        "date": "2025-05-09",
        "close": 105.942856,
        "direction_boundary": 104.24778,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345565
      },
      {
        "date": "2025-05-16",
        "close": 106.905975,
        "direction_boundary": 103.300072,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345756
      },
      {
        "date": "2025-05-23",
        "close": 105.942856,
        "direction_boundary": 102.352364,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341581
      },
      {
        "date": "2025-05-30",
        "close": 113.790474,
        "direction_boundary": 104.016624,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354256
      },
      {
        "date": "2025-06-06",
        "close": 112.809525,
        "direction_boundary": 104.979736,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354718
      },
      {
        "date": "2025-06-13",
        "close": 106.923813,
        "direction_boundary": 105.942856,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36032
      },
      {
        "date": "2025-06-20",
        "close": 106.923813,
        "direction_boundary": 105.942856,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2025-06-27",
        "close": 106.923813,
        "direction_boundary": 110.758446,
        "core_momentum": -0.034622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354133
      },
      {
        "date": "2025-07-04",
        "close": 106.923813,
        "direction_boundary": 106.905975,
        "core_momentum": 0.000167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353824
      },
      {
        "date": "2025-07-11",
        "close": 108.885712,
        "direction_boundary": 106.905975,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354576
      },
      {
        "date": "2025-07-18",
        "close": 108.885712,
        "direction_boundary": 101.127274,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2025-07-25",
        "close": 108.885712,
        "direction_boundary": 98.237923,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31526
      },
      {
        "date": "2025-08-01",
        "close": 104.961906,
        "direction_boundary": 99.201042,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258047
      },
      {
        "date": "2025-08-08",
        "close": 105.942856,
        "direction_boundary": 99.201042,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258266
      },
      {
        "date": "2025-08-15",
        "close": 104.961906,
        "direction_boundary": 105.942856,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258461
      },
      {
        "date": "2025-08-22",
        "close": 104.961906,
        "direction_boundary": 100.164154,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258021
      },
      {
        "date": "2025-08-29",
        "close": 104.961906,
        "direction_boundary": 98.237923,
        "core_momentum": 0.068446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258021
      },
      {
        "date": "2025-09-05",
        "close": 103.980949,
        "direction_boundary": 98.237923,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250005
      },
      {
        "date": "2025-09-12",
        "close": 103.0,
        "direction_boundary": 100.164154,
        "core_momentum": 0.028312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237397
      },
      {
        "date": "2025-09-19",
        "close": 103.980949,
        "direction_boundary": 98.237923,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228429
      },
      {
        "date": "2025-09-26",
        "close": 103.0,
        "direction_boundary": 98.237923,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22845
      },
      {
        "date": "2025-10-03",
        "close": 103.0,
        "direction_boundary": 97.274803,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189127
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "direction_boundary": 101.127274,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183904
      },
      {
        "date": "2025-10-17",
        "close": 101.038094,
        "direction_boundary": 101.127274,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "direction_boundary": 101.127274,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163191
      },
      {
        "date": "2025-10-31",
        "close": 103.0,
        "direction_boundary": 101.127274,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149224
      },
      {
        "date": "2025-11-07",
        "close": 101.038094,
        "direction_boundary": 104.016624,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2025-11-14",
        "close": 101.038094,
        "direction_boundary": 104.016624,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2025-11-21",
        "close": 101.038094,
        "direction_boundary": 100.164154,
        "core_momentum": 0.008725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150227
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 99.201042,
        "core_momentum": 0.038296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111823
      },
      {
        "date": "2025-12-05",
        "close": 102.019051,
        "direction_boundary": 99.201042,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111909
      },
      {
        "date": "2025-12-12",
        "close": 99.076187,
        "direction_boundary": 103.053513,
        "core_momentum": -0.038595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2025-12-19",
        "close": 101.038094,
        "direction_boundary": 100.164154,
        "core_momentum": 0.008725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098967
      },
      {
        "date": "2025-12-26",
        "close": 102.019051,
        "direction_boundary": 104.016624,
        "core_momentum": -0.019204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100291
      },
      {
        "date": "2026-01-02",
        "close": 103.0,
        "direction_boundary": 103.053513,
        "core_momentum": -0.000519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101506
      },
      {
        "date": "2026-01-09",
        "close": 103.0,
        "direction_boundary": 103.053513,
        "core_momentum": -0.000519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097531
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "direction_boundary": 103.053513,
        "core_momentum": -0.000519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097531
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "direction_boundary": 115.574028,
        "core_momentum": -0.108796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097531
      },
      {
        "date": "2026-01-30",
        "close": 103.0,
        "direction_boundary": 101.127274,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083836
      },
      {
        "date": "2026-02-06",
        "close": 103.0,
        "direction_boundary": 101.127274,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082594
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "direction_boundary": 102.090393,
        "core_momentum": 0.00891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081745
      },
      {
        "date": "2026-02-20",
        "close": 103.0,
        "direction_boundary": 101.127274,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081745
      },
      {
        "date": "2026-02-27",
        "close": 102.019051,
        "direction_boundary": 101.127274,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082648
      },
      {
        "date": "2026-03-06",
        "close": 102.019051,
        "direction_boundary": 105.942856,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081784
      },
      {
        "date": "2026-03-13",
        "close": 99.076187,
        "direction_boundary": 100.164154,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09019
      },
      {
        "date": "2026-03-20",
        "close": 101.038094,
        "direction_boundary": 104.979736,
        "core_momentum": -0.037547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093681
      },
      {
        "date": "2026-03-27",
        "close": 101.038094,
        "direction_boundary": 104.016624,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2026-04-03",
        "close": 101.038094,
        "direction_boundary": 113.647789,
        "core_momentum": -0.110954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2026-04-10",
        "close": 101.038094,
        "direction_boundary": 109.795326,
        "core_momentum": -0.07976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2026-04-17",
        "close": 101.038094,
        "direction_boundary": 107.869095,
        "core_momentum": -0.063327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088996
      },
      {
        "date": "2026-04-24",
        "close": 102.019051,
        "direction_boundary": 101.127274,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085792
      },
      {
        "date": "2026-05-01",
        "close": 102.019051,
        "direction_boundary": 105.942856,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085792
      },
      {
        "date": "2026-05-08",
        "close": 101.038094,
        "direction_boundary": 105.942856,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082549
      },
      {
        "date": "2026-05-15",
        "close": 101.038094,
        "direction_boundary": 106.905975,
        "core_momentum": -0.054888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082549
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 105.942856,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08675
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 113.790474,
        "core_momentum": -0.121192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092166
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 112.809525,
        "core_momentum": -0.095821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095723
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 106.923813,
        "core_momentum": -0.04605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085932
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 106.923813,
        "core_momentum": -0.055402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082912
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "direction_boundary": 106.923813,
        "core_momentum": -0.055402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "direction_boundary": 106.923813,
        "core_momentum": -0.074107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084758
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 108.885712,
        "core_momentum": -0.072422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2026-07-17",
        "close": 101.0,
        "direction_boundary": 108.885712,
        "core_momentum": -0.072422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 108.885712,
        "core_momentum": -0.081606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09075
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "direction_boundary": 104.961906,
        "core_momentum": -0.037746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092039
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 105.942856,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.777138,
        "volume": 21
      },
      {
        "date": "2023-08-25",
        "close": 112.777138,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 108.986313,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 108.986313,
        "volume": 46
      },
      {
        "date": "2023-09-15",
        "close": 106.143188,
        "volume": 39
      },
      {
        "date": "2023-09-22",
        "close": 106.143188,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 105.195488,
        "volume": 61
      },
      {
        "date": "2023-10-06",
        "close": 108.986313,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 104.24778,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 104.24778,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 104.24778,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 104.24778,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 102.352364,
        "volume": 42
      },
      {
        "date": "2023-11-17",
        "close": 108.986313,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 108.986313,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 108.986313,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 108.986313,
        "volume": 103
      },
      {
        "date": "2023-12-15",
        "close": 108.986313,
        "volume": 51
      },
      {
        "date": "2023-12-22",
        "close": 105.195488,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 105.195488,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 105.195488,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 107.090897,
        "volume": 13
      },
      {
        "date": "2024-01-19",
        "close": 107.090897,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 107.090897,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 108.038605,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 107.090897,
        "volume": 312
      },
      {
        "date": "2024-02-16",
        "close": 106.143188,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 104.24778,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 104.24778,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 104.24778,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 106.143188,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 104.24778,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 102.352364,
        "volume": 103
      },
      {
        "date": "2024-04-05",
        "close": 101.404655,
        "volume": 148
      },
      {
        "date": "2024-04-12",
        "close": 99.509239,
        "volume": 75
      },
      {
        "date": "2024-04-19",
        "close": 96.666122,
        "volume": 120
      },
      {
        "date": "2024-04-26",
        "close": 96.666122,
        "volume": 170
      },
      {
        "date": "2024-05-03",
        "close": 104.24778,
        "volume": 37
      },
      {
        "date": "2024-05-10",
        "close": 104.24778,
        "volume": 88
      },
      {
        "date": "2024-05-17",
        "close": 103.300072,
        "volume": 25
      },
      {
        "date": "2024-05-24",
        "close": 102.352364,
        "volume": 87
      },
      {
        "date": "2024-05-31",
        "close": 104.016624,
        "volume": 64
      },
      {
        "date": "2024-06-07",
        "close": 104.979736,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 105.942856,
        "volume": 48
      },
      {
        "date": "2024-06-21",
        "close": 105.942856,
        "volume": 51
      },
      {
        "date": "2024-06-28",
        "close": 110.758446,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 106.905975,
        "volume": 240
      },
      {
        "date": "2024-07-12",
        "close": 106.905975,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 101.127274,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 98.237923,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 99.201042,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 99.201042,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 105.942856,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 100.164154,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 98.237923,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 98.237923,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 100.164154,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 98.237923,
        "volume": 54
      },
      {
        "date": "2024-09-27",
        "close": 98.237923,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 97.274803,
        "volume": 58
      },
      {
        "date": "2024-10-11",
        "close": 101.127274,
        "volume": 84
      },
      {
        "date": "2024-10-18",
        "close": 101.127274,
        "volume": 153
      },
      {
        "date": "2024-10-25",
        "close": 101.127274,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 101.127274,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 104.016624,
        "volume": 55
      },
      {
        "date": "2024-11-15",
        "close": 104.016624,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 100.164154,
        "volume": 47
      },
      {
        "date": "2024-11-29",
        "close": 99.201042,
        "volume": 101
      },
      {
        "date": "2024-12-06",
        "close": 99.201042,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 103.053513,
        "volume": 80
      },
      {
        "date": "2024-12-20",
        "close": 100.164154,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 104.016624,
        "volume": 130
      },
      {
        "date": "2025-01-03",
        "close": 103.053513,
        "volume": 52
      },
      {
        "date": "2025-01-10",
        "close": 103.053513,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 103.053513,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 115.574028,
        "volume": 61
      },
      {
        "date": "2025-01-31",
        "close": 101.127274,
        "volume": 85
      },
      {
        "date": "2025-02-07",
        "close": 101.127274,
        "volume": 36
      },
      {
        "date": "2025-02-14",
        "close": 102.090393,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 101.127274,
        "volume": 145
      },
      {
        "date": "2025-02-28",
        "close": 101.127274,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 105.942856,
        "volume": 28
      },
      {
        "date": "2025-03-14",
        "close": 100.164154,
        "volume": 54
      },
      {
        "date": "2025-03-21",
        "close": 104.979736,
        "volume": 35
      },
      {
        "date": "2025-03-28",
        "close": 104.016624,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 113.647789,
        "volume": 73
      },
      {
        "date": "2025-04-11",
        "close": 109.795326,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 107.869095,
        "volume": 23
      },
      {
        "date": "2025-04-25",
        "close": 101.127274,
        "volume": 225
      },
      {
        "date": "2025-05-02",
        "close": 105.942856,
        "volume": 96
      },
      {
        "date": "2025-05-09",
        "close": 105.942856,
        "volume": 57
      },
      {
        "date": "2025-05-16",
        "close": 106.905975,
        "volume": 18
      },
      {
        "date": "2025-05-23",
        "close": 105.942856,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 113.790474,
        "volume": 42
      },
      {
        "date": "2025-06-06",
        "close": 112.809525,
        "volume": 84
      },
      {
        "date": "2025-06-13",
        "close": 106.923813,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 106.923813,
        "volume": 31
      },
      {
        "date": "2025-06-27",
        "close": 106.923813,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 106.923813,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 108.885712,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 108.885712,
        "volume": 183
      },
      {
        "date": "2025-07-25",
        "close": 108.885712,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 104.961906,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 105.942856,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 104.961906,
        "volume": 72
      },
      {
        "date": "2025-08-22",
        "close": 104.961906,
        "volume": 133
      },
      {
        "date": "2025-08-29",
        "close": 104.961906,
        "volume": 82
      },
      {
        "date": "2025-09-05",
        "close": 103.980949,
        "volume": 114
      },
      {
        "date": "2025-09-12",
        "close": 103.0,
        "volume": 56
      },
      {
        "date": "2025-09-19",
        "close": 103.980949,
        "volume": 17
      },
      {
        "date": "2025-09-26",
        "close": 103.0,
        "volume": 163
      },
      {
        "date": "2025-10-03",
        "close": 103.0,
        "volume": 105
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "volume": 198
      },
      {
        "date": "2025-10-17",
        "close": 101.038094,
        "volume": 37
      },
      {
        "date": "2025-10-24",
        "close": 103.0,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 103.0,
        "volume": 91
      },
      {
        "date": "2025-11-07",
        "close": 101.038094,
        "volume": 24
      },
      {
        "date": "2025-11-14",
        "close": 101.038094,
        "volume": 284
      },
      {
        "date": "2025-11-21",
        "close": 101.038094,
        "volume": 360
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 101
      },
      {
        "date": "2025-12-05",
        "close": 102.019051,
        "volume": 83
      },
      {
        "date": "2025-12-12",
        "close": 99.076187,
        "volume": 151
      },
      {
        "date": "2025-12-19",
        "close": 101.038094,
        "volume": 38
      },
      {
        "date": "2025-12-26",
        "close": 102.019051,
        "volume": 46
      },
      {
        "date": "2026-01-02",
        "close": 103.0,
        "volume": 82
      },
      {
        "date": "2026-01-09",
        "close": 103.0,
        "volume": 121
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 103.0,
        "volume": 149
      },
      {
        "date": "2026-02-06",
        "close": 103.0,
        "volume": 130
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "volume": 53
      },
      {
        "date": "2026-02-20",
        "close": 103.0,
        "volume": 173
      },
      {
        "date": "2026-02-27",
        "close": 102.019051,
        "volume": 45
      },
      {
        "date": "2026-03-06",
        "close": 102.019051,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 99.076187,
        "volume": 68
      },
      {
        "date": "2026-03-20",
        "close": 101.038094,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 101.038094,
        "volume": 232
      },
      {
        "date": "2026-04-03",
        "close": 101.038094,
        "volume": 83
      },
      {
        "date": "2026-04-10",
        "close": 101.038094,
        "volume": 103
      },
      {
        "date": "2026-04-17",
        "close": 101.038094,
        "volume": 51
      },
      {
        "date": "2026-04-24",
        "close": 102.019051,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 102.019051,
        "volume": 71
      },
      {
        "date": "2026-05-08",
        "close": 101.038094,
        "volume": 206
      },
      {
        "date": "2026-05-15",
        "close": 101.038094,
        "volume": 30
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 80
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "volume": 27
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 101.0,
        "volume": 62
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 51
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "volume": 46
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 34
      }
    ],
    "sharemaestro_context": {
      "trend": 101.513968,
      "fair_value": 103.739635,
      "market_activity": -7.776306,
      "market_dynamics": 0.050012,
      "relative_strength": -18.890485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.4375,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009266,
        "directional_follow_through": 0.6,
        "regime_survival": 0.5,
        "conditional_difference": -0.009266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007105,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.007105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.018692
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000187
      }
    ]
  }
}