{
  "ticker": {
    "uuid": "248b8198-dd56-4b40-bf3a-cce75902cdbc",
    "symbol": "AETHER",
    "name": "Aether Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1591.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 734.049988,
    "boundary_margin": 1.168245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416076,
    "volatility_stability": 1.174,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 0.685838,
      "interruption": -0.133592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1050.849976,
        "direction_boundary": 857.450012,
        "core_momentum": 0.225552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311454
      },
      {
        "date": "2023-08-25",
        "close": 1049.400024,
        "direction_boundary": 845.849976,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2023-09-01",
        "close": 990.75,
        "direction_boundary": 918.599976,
        "core_momentum": 0.078543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320966
      },
      {
        "date": "2023-09-08",
        "close": 994.650024,
        "direction_boundary": 880.049988,
        "core_momentum": 0.13022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319189
      },
      {
        "date": "2023-09-15",
        "close": 982.200012,
        "direction_boundary": 1021.099976,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319917
      },
      {
        "date": "2023-09-22",
        "close": 977.599976,
        "direction_boundary": 941.700012,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319279
      },
      {
        "date": "2023-09-29",
        "close": 968.450012,
        "direction_boundary": 913.0,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310738
      },
      {
        "date": "2023-10-06",
        "close": 961.900024,
        "direction_boundary": 969.650024,
        "core_momentum": -0.007993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305871
      },
      {
        "date": "2023-10-13",
        "close": 945.5,
        "direction_boundary": 951.049988,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305586
      },
      {
        "date": "2023-10-20",
        "close": 884.650024,
        "direction_boundary": 961.650024,
        "core_momentum": -0.080071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304971
      },
      {
        "date": "2023-10-27",
        "close": 868.599976,
        "direction_boundary": 956.049988,
        "core_momentum": -0.09147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30179
      },
      {
        "date": "2023-11-03",
        "close": 891.400024,
        "direction_boundary": 944.0,
        "core_momentum": -0.05572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29663
      },
      {
        "date": "2023-11-10",
        "close": 891.200012,
        "direction_boundary": 882.150024,
        "core_momentum": 0.010259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28157
      },
      {
        "date": "2023-11-17",
        "close": 893.900024,
        "direction_boundary": 978.400024,
        "core_momentum": -0.086365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281444
      },
      {
        "date": "2023-11-24",
        "close": 889.099976,
        "direction_boundary": 904.0,
        "core_momentum": -0.016482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280989
      },
      {
        "date": "2023-12-01",
        "close": 794.849976,
        "direction_boundary": 907.5,
        "core_momentum": -0.124132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319628
      },
      {
        "date": "2023-12-08",
        "close": 789.450012,
        "direction_boundary": 902.599976,
        "core_momentum": -0.12536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2023-12-15",
        "close": 910.099976,
        "direction_boundary": 879.5,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355138
      },
      {
        "date": "2023-12-22",
        "close": 888.349976,
        "direction_boundary": 818.349976,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304901
      },
      {
        "date": "2023-12-29",
        "close": 887.299988,
        "direction_boundary": 839.150024,
        "core_momentum": 0.057379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297667
      },
      {
        "date": "2024-01-05",
        "close": 904.150024,
        "direction_boundary": 842.25,
        "core_momentum": 0.073494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299063
      },
      {
        "date": "2024-01-12",
        "close": 886.25,
        "direction_boundary": 864.299988,
        "core_momentum": 0.025396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299582
      },
      {
        "date": "2024-01-19",
        "close": 874.549988,
        "direction_boundary": 894.900024,
        "core_momentum": -0.02274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2024-01-26",
        "close": 847.25,
        "direction_boundary": 877.5,
        "core_momentum": -0.034473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297916
      },
      {
        "date": "2024-02-02",
        "close": 846.0,
        "direction_boundary": 871.150024,
        "core_momentum": -0.02887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296363
      },
      {
        "date": "2024-02-09",
        "close": 866.299988,
        "direction_boundary": 898.849976,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2024-02-16",
        "close": 865.099976,
        "direction_boundary": 899.900024,
        "core_momentum": -0.038671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296205
      },
      {
        "date": "2024-02-23",
        "close": 867.049988,
        "direction_boundary": 877.5,
        "core_momentum": -0.011909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296397
      },
      {
        "date": "2024-03-01",
        "close": 869.599976,
        "direction_boundary": 887.299988,
        "core_momentum": -0.019948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287658
      },
      {
        "date": "2024-03-08",
        "close": 836.200012,
        "direction_boundary": 870.450012,
        "core_momentum": -0.039347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291164
      },
      {
        "date": "2024-03-15",
        "close": 806.150024,
        "direction_boundary": 867.200012,
        "core_momentum": -0.070399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294029
      },
      {
        "date": "2024-03-22",
        "close": 802.400024,
        "direction_boundary": 885.75,
        "core_momentum": -0.094101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29403
      },
      {
        "date": "2024-03-29",
        "close": 781.0,
        "direction_boundary": 936.549988,
        "core_momentum": -0.166088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2024-04-05",
        "close": 844.349976,
        "direction_boundary": 901.799988,
        "core_momentum": -0.063706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318598
      },
      {
        "date": "2024-04-12",
        "close": 841.349976,
        "direction_boundary": 922.599976,
        "core_momentum": -0.088066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318116
      },
      {
        "date": "2024-04-19",
        "close": 831.950012,
        "direction_boundary": 984.349976,
        "core_momentum": -0.154823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305545
      },
      {
        "date": "2024-04-26",
        "close": 838.450012,
        "direction_boundary": 947.599976,
        "core_momentum": -0.115186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304963
      },
      {
        "date": "2024-05-03",
        "close": 830.150024,
        "direction_boundary": 991.700012,
        "core_momentum": -0.162902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2024-05-10",
        "close": 820.900024,
        "direction_boundary": 925.75,
        "core_momentum": -0.113259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302796
      },
      {
        "date": "2024-05-17",
        "close": 832.650024,
        "direction_boundary": 917.849976,
        "core_momentum": -0.092826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2024-05-24",
        "close": 819.299988,
        "direction_boundary": 905.950012,
        "core_momentum": -0.095645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304205
      },
      {
        "date": "2024-05-31",
        "close": 804.0,
        "direction_boundary": 917.849976,
        "core_momentum": -0.12404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261997
      },
      {
        "date": "2024-06-07",
        "close": 811.599976,
        "direction_boundary": 1007.400024,
        "core_momentum": -0.194362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262064
      },
      {
        "date": "2024-06-14",
        "close": 854.900024,
        "direction_boundary": 997.450012,
        "core_momentum": -0.142914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18272
      },
      {
        "date": "2024-06-21",
        "close": 863.200012,
        "direction_boundary": 1128.699951,
        "core_momentum": -0.235226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180668
      },
      {
        "date": "2024-06-28",
        "close": 922.450012,
        "direction_boundary": 1067.900024,
        "core_momentum": -0.136202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20347
      },
      {
        "date": "2024-07-05",
        "close": 917.299988,
        "direction_boundary": 1077.300049,
        "core_momentum": -0.148519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202126
      },
      {
        "date": "2024-07-12",
        "close": 886.400024,
        "direction_boundary": 1073.449951,
        "core_momentum": -0.174251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20596
      },
      {
        "date": "2024-07-19",
        "close": 881.099976,
        "direction_boundary": 1067.050049,
        "core_momentum": -0.174266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205266
      },
      {
        "date": "2024-07-26",
        "close": 904.5,
        "direction_boundary": 1024.300049,
        "core_momentum": -0.116958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202909
      },
      {
        "date": "2024-08-02",
        "close": 905.700012,
        "direction_boundary": 1039.5,
        "core_momentum": -0.128716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202836
      },
      {
        "date": "2024-08-09",
        "close": 880.700012,
        "direction_boundary": 1065.300049,
        "core_momentum": -0.173285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204747
      },
      {
        "date": "2024-08-16",
        "close": 902.799988,
        "direction_boundary": 1050.849976,
        "core_momentum": -0.140886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20743
      },
      {
        "date": "2024-08-23",
        "close": 902.799988,
        "direction_boundary": 1049.400024,
        "core_momentum": -0.139699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20744
      },
      {
        "date": "2024-08-30",
        "close": 890.25,
        "direction_boundary": 990.75,
        "core_momentum": -0.101438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208541
      },
      {
        "date": "2024-09-06",
        "close": 935.700012,
        "direction_boundary": 994.650024,
        "core_momentum": -0.059267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210832
      },
      {
        "date": "2024-09-13",
        "close": 996.849976,
        "direction_boundary": 982.200012,
        "core_momentum": 0.014915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2024-09-20",
        "close": 969.650024,
        "direction_boundary": 977.599976,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22246
      },
      {
        "date": "2024-09-27",
        "close": 923.25,
        "direction_boundary": 968.450012,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23117
      },
      {
        "date": "2024-10-04",
        "close": 940.349976,
        "direction_boundary": 961.900024,
        "core_momentum": -0.022404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207869
      },
      {
        "date": "2024-10-11",
        "close": 948.5,
        "direction_boundary": 945.5,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207653
      },
      {
        "date": "2024-10-18",
        "close": 926.900024,
        "direction_boundary": 884.650024,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210084
      },
      {
        "date": "2024-10-25",
        "close": 789.150024,
        "direction_boundary": 868.599976,
        "core_momentum": -0.091469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310485
      },
      {
        "date": "2024-11-01",
        "close": 852.849976,
        "direction_boundary": 891.400024,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329365
      },
      {
        "date": "2024-11-08",
        "close": 833.549988,
        "direction_boundary": 891.200012,
        "core_momentum": -0.064688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33063
      },
      {
        "date": "2024-11-15",
        "close": 817.099976,
        "direction_boundary": 893.900024,
        "core_momentum": -0.085916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331206
      },
      {
        "date": "2024-11-22",
        "close": 813.599976,
        "direction_boundary": 889.099976,
        "core_momentum": -0.084917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330508
      },
      {
        "date": "2024-11-29",
        "close": 822.650024,
        "direction_boundary": 794.849976,
        "core_momentum": 0.034975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329747
      },
      {
        "date": "2024-12-06",
        "close": 863.0,
        "direction_boundary": 789.450012,
        "core_momentum": 0.093166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335994
      },
      {
        "date": "2024-12-13",
        "close": 889.549988,
        "direction_boundary": 910.099976,
        "core_momentum": -0.02258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330898
      },
      {
        "date": "2024-12-20",
        "close": 876.549988,
        "direction_boundary": 888.349976,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331427
      },
      {
        "date": "2024-12-27",
        "close": 870.049988,
        "direction_boundary": 887.299988,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31764
      },
      {
        "date": "2025-01-03",
        "close": 905.700012,
        "direction_boundary": 904.150024,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322968
      },
      {
        "date": "2025-01-10",
        "close": 864.299988,
        "direction_boundary": 886.25,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326039
      },
      {
        "date": "2025-01-17",
        "close": 821.650024,
        "direction_boundary": 874.549988,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333204
      },
      {
        "date": "2025-01-24",
        "close": 823.150024,
        "direction_boundary": 847.25,
        "core_momentum": -0.028445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330681
      },
      {
        "date": "2025-01-31",
        "close": 829.150024,
        "direction_boundary": 846.0,
        "core_momentum": -0.019917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2025-02-07",
        "close": 861.599976,
        "direction_boundary": 866.299988,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333884
      },
      {
        "date": "2025-02-14",
        "close": 771.200012,
        "direction_boundary": 865.099976,
        "core_momentum": -0.108542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2025-02-21",
        "close": 757.25,
        "direction_boundary": 867.049988,
        "core_momentum": -0.126636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2025-02-28",
        "close": 855.349976,
        "direction_boundary": 869.599976,
        "core_momentum": -0.016387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40582
      },
      {
        "date": "2025-03-07",
        "close": 912.700012,
        "direction_boundary": 836.200012,
        "core_momentum": 0.091485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410159
      },
      {
        "date": "2025-03-14",
        "close": 891.650024,
        "direction_boundary": 806.150024,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400493
      },
      {
        "date": "2025-03-21",
        "close": 874.25,
        "direction_boundary": 802.400024,
        "core_momentum": 0.089544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399715
      },
      {
        "date": "2025-03-28",
        "close": 831.0,
        "direction_boundary": 781.0,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400106
      },
      {
        "date": "2025-04-04",
        "close": 818.799988,
        "direction_boundary": 844.349976,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399033
      },
      {
        "date": "2025-04-11",
        "close": 824.950012,
        "direction_boundary": 841.349976,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      },
      {
        "date": "2025-04-18",
        "close": 827.799988,
        "direction_boundary": 831.950012,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3983
      },
      {
        "date": "2025-04-25",
        "close": 820.950012,
        "direction_boundary": 838.450012,
        "core_momentum": -0.020872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328441
      },
      {
        "date": "2025-05-02",
        "close": 829.150024,
        "direction_boundary": 830.150024,
        "core_momentum": -0.001205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309965
      },
      {
        "date": "2025-05-09",
        "close": 789.700012,
        "direction_boundary": 820.900024,
        "core_momentum": -0.038007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315626
      },
      {
        "date": "2025-05-16",
        "close": 746.849976,
        "direction_boundary": 832.650024,
        "core_momentum": -0.103045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2025-05-23",
        "close": 747.200012,
        "direction_boundary": 819.299988,
        "core_momentum": -0.088002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323544
      },
      {
        "date": "2025-05-30",
        "close": 745.150024,
        "direction_boundary": 804.0,
        "core_momentum": -0.073196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322886
      },
      {
        "date": "2025-06-06",
        "close": 789.950012,
        "direction_boundary": 811.599976,
        "core_momentum": -0.026676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2025-06-13",
        "close": 792.400024,
        "direction_boundary": 854.900024,
        "core_momentum": -0.073108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323101
      },
      {
        "date": "2025-06-20",
        "close": 775.700012,
        "direction_boundary": 863.200012,
        "core_momentum": -0.101367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2025-06-27",
        "close": 765.700012,
        "direction_boundary": 922.450012,
        "core_momentum": -0.169928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323832
      },
      {
        "date": "2025-07-04",
        "close": 778.799988,
        "direction_boundary": 917.299988,
        "core_momentum": -0.150987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318936
      },
      {
        "date": "2025-07-11",
        "close": 778.549988,
        "direction_boundary": 886.400024,
        "core_momentum": -0.121672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2025-07-18",
        "close": 822.599976,
        "direction_boundary": 881.099976,
        "core_momentum": -0.066394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316277
      },
      {
        "date": "2025-07-25",
        "close": 781.450012,
        "direction_boundary": 904.5,
        "core_momentum": -0.136042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2025-08-01",
        "close": 753.5,
        "direction_boundary": 905.700012,
        "core_momentum": -0.168047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327316
      },
      {
        "date": "2025-08-08",
        "close": 734.049988,
        "direction_boundary": 880.700012,
        "core_momentum": -0.166515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322932
      },
      {
        "date": "2025-08-15",
        "close": 741.549988,
        "direction_boundary": 902.799988,
        "core_momentum": -0.178611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285965
      },
      {
        "date": "2025-08-22",
        "close": 771.299988,
        "direction_boundary": 902.799988,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290338
      },
      {
        "date": "2025-08-29",
        "close": 736.099976,
        "direction_boundary": 890.25,
        "core_momentum": -0.173154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2025-09-05",
        "close": 741.549988,
        "direction_boundary": 935.700012,
        "core_momentum": -0.207492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2025-09-12",
        "close": 733.349976,
        "direction_boundary": 996.849976,
        "core_momentum": -0.264333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216593
      },
      {
        "date": "2025-09-19",
        "close": 736.099976,
        "direction_boundary": 969.650024,
        "core_momentum": -0.24086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216395
      },
      {
        "date": "2025-09-26",
        "close": 734.700012,
        "direction_boundary": 923.25,
        "core_momentum": -0.204224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206868
      },
      {
        "date": "2025-10-03",
        "close": 756.700012,
        "direction_boundary": 940.349976,
        "core_momentum": -0.1953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-10-10",
        "close": 750.200012,
        "direction_boundary": 948.5,
        "core_momentum": -0.209067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2025-10-17",
        "close": 745.5,
        "direction_boundary": 926.900024,
        "core_momentum": -0.195706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210982
      },
      {
        "date": "2025-10-24",
        "close": 764.450012,
        "direction_boundary": 789.150024,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214681
      },
      {
        "date": "2025-10-31",
        "close": 753.700012,
        "direction_boundary": 852.849976,
        "core_momentum": -0.116257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214435
      },
      {
        "date": "2025-11-07",
        "close": 736.150024,
        "direction_boundary": 833.549988,
        "core_momentum": -0.11685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206545
      },
      {
        "date": "2025-11-14",
        "close": 838.900024,
        "direction_boundary": 817.099976,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2025-11-21",
        "close": 919.349976,
        "direction_boundary": 813.599976,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2025-11-28",
        "close": 877.200012,
        "direction_boundary": 822.650024,
        "core_momentum": 0.06631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2025-12-05",
        "close": 847.5,
        "direction_boundary": 863.0,
        "core_momentum": -0.017961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295457
      },
      {
        "date": "2025-12-12",
        "close": 864.799988,
        "direction_boundary": 889.549988,
        "core_momentum": -0.027823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296453
      },
      {
        "date": "2025-12-19",
        "close": 838.049988,
        "direction_boundary": 876.549988,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298463
      },
      {
        "date": "2025-12-26",
        "close": 846.650024,
        "direction_boundary": 870.049988,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297716
      },
      {
        "date": "2026-01-02",
        "close": 944.099976,
        "direction_boundary": 905.700012,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331246
      },
      {
        "date": "2026-01-09",
        "close": 979.849976,
        "direction_boundary": 864.299988,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2026-01-16",
        "close": 984.650024,
        "direction_boundary": 821.650024,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326862
      },
      {
        "date": "2026-01-23",
        "close": 968.349976,
        "direction_boundary": 823.150024,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2026-01-30",
        "close": 1002.0,
        "direction_boundary": 829.150024,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2026-02-06",
        "close": 1011.299988,
        "direction_boundary": 861.599976,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308549
      },
      {
        "date": "2026-02-13",
        "close": 966.900024,
        "direction_boundary": 771.200012,
        "core_momentum": 0.25376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318603
      },
      {
        "date": "2026-02-20",
        "close": 966.200012,
        "direction_boundary": 757.25,
        "core_momentum": 0.275933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2026-02-27",
        "close": 958.599976,
        "direction_boundary": 855.349976,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306963
      },
      {
        "date": "2026-03-06",
        "close": 1011.950012,
        "direction_boundary": 912.700012,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312913
      },
      {
        "date": "2026-03-13",
        "close": 1000.450012,
        "direction_boundary": 891.650024,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2026-03-20",
        "close": 1155.550049,
        "direction_boundary": 874.25,
        "core_momentum": 0.321762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362266
      },
      {
        "date": "2026-03-27",
        "close": 1170.349976,
        "direction_boundary": 831.0,
        "core_momentum": 0.408363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361278
      },
      {
        "date": "2026-04-03",
        "close": 1103.400024,
        "direction_boundary": 818.799988,
        "core_momentum": 0.347582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376102
      },
      {
        "date": "2026-04-10",
        "close": 1190.199951,
        "direction_boundary": 824.950012,
        "core_momentum": 0.442754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383836
      },
      {
        "date": "2026-04-17",
        "close": 1179.800049,
        "direction_boundary": 827.799988,
        "core_momentum": 0.425224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384163
      },
      {
        "date": "2026-04-24",
        "close": 1113.800049,
        "direction_boundary": 820.950012,
        "core_momentum": 0.356721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397821
      },
      {
        "date": "2026-05-01",
        "close": 1171.800049,
        "direction_boundary": 829.150024,
        "core_momentum": 0.413255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398661
      },
      {
        "date": "2026-05-08",
        "close": 1213.400024,
        "direction_boundary": 789.700012,
        "core_momentum": 0.536533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394999
      },
      {
        "date": "2026-05-15",
        "close": 1111.5,
        "direction_boundary": 746.849976,
        "core_momentum": 0.488251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387802
      },
      {
        "date": "2026-05-22",
        "close": 1051.300049,
        "direction_boundary": 747.200012,
        "core_momentum": 0.406986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380166
      },
      {
        "date": "2026-05-29",
        "close": 1098.0,
        "direction_boundary": 745.150024,
        "core_momentum": 0.473529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376039
      },
      {
        "date": "2026-06-05",
        "close": 1138.199951,
        "direction_boundary": 789.950012,
        "core_momentum": 0.440851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372566
      },
      {
        "date": "2026-06-12",
        "close": 1142.900024,
        "direction_boundary": 792.400024,
        "core_momentum": 0.442327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372468
      },
      {
        "date": "2026-06-19",
        "close": 1162.300049,
        "direction_boundary": 775.700012,
        "core_momentum": 0.498389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367527
      },
      {
        "date": "2026-06-26",
        "close": 1325.099976,
        "direction_boundary": 765.700012,
        "core_momentum": 0.730573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402528
      },
      {
        "date": "2026-07-03",
        "close": 1359.599976,
        "direction_boundary": 778.799988,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380546
      },
      {
        "date": "2026-07-10",
        "close": 1500.800049,
        "direction_boundary": 778.549988,
        "core_momentum": 0.927686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397275
      },
      {
        "date": "2026-07-17",
        "close": 1475.300049,
        "direction_boundary": 822.599976,
        "core_momentum": 0.79346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399718
      },
      {
        "date": "2026-07-24",
        "close": 1427.5,
        "direction_boundary": 781.450012,
        "core_momentum": 0.826732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40296
      },
      {
        "date": "2026-07-31",
        "close": 1565.0,
        "direction_boundary": 753.5,
        "core_momentum": 1.076974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416232
      },
      {
        "date": "2026-08-07",
        "close": 1591.599976,
        "direction_boundary": 734.049988,
        "core_momentum": 1.168245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1050.849976,
        "volume": 298751
      },
      {
        "date": "2023-08-25",
        "close": 1049.400024,
        "volume": 440141
      },
      {
        "date": "2023-09-01",
        "close": 990.75,
        "volume": 973092
      },
      {
        "date": "2023-09-08",
        "close": 994.650024,
        "volume": 527323
      },
      {
        "date": "2023-09-15",
        "close": 982.200012,
        "volume": 318161
      },
      {
        "date": "2023-09-22",
        "close": 977.599976,
        "volume": 116248
      },
      {
        "date": "2023-09-29",
        "close": 968.450012,
        "volume": 205276
      },
      {
        "date": "2023-10-06",
        "close": 961.900024,
        "volume": 165385
      },
      {
        "date": "2023-10-13",
        "close": 945.5,
        "volume": 183092
      },
      {
        "date": "2023-10-20",
        "close": 884.650024,
        "volume": 395483
      },
      {
        "date": "2023-10-27",
        "close": 868.599976,
        "volume": 330364
      },
      {
        "date": "2023-11-03",
        "close": 891.400024,
        "volume": 493880
      },
      {
        "date": "2023-11-10",
        "close": 891.200012,
        "volume": 156705
      },
      {
        "date": "2023-11-17",
        "close": 893.900024,
        "volume": 287781
      },
      {
        "date": "2023-11-24",
        "close": 889.099976,
        "volume": 363323
      },
      {
        "date": "2023-12-01",
        "close": 794.849976,
        "volume": 3023012
      },
      {
        "date": "2023-12-08",
        "close": 789.450012,
        "volume": 1128889
      },
      {
        "date": "2023-12-15",
        "close": 910.099976,
        "volume": 2494467
      },
      {
        "date": "2023-12-22",
        "close": 888.349976,
        "volume": 2952488
      },
      {
        "date": "2023-12-29",
        "close": 887.299988,
        "volume": 671160
      },
      {
        "date": "2024-01-05",
        "close": 904.150024,
        "volume": 709137
      },
      {
        "date": "2024-01-12",
        "close": 886.25,
        "volume": 812328
      },
      {
        "date": "2024-01-19",
        "close": 874.549988,
        "volume": 273287
      },
      {
        "date": "2024-01-26",
        "close": 847.25,
        "volume": 185556
      },
      {
        "date": "2024-02-02",
        "close": 846.0,
        "volume": 862670
      },
      {
        "date": "2024-02-09",
        "close": 866.299988,
        "volume": 1138032
      },
      {
        "date": "2024-02-16",
        "close": 865.099976,
        "volume": 379347
      },
      {
        "date": "2024-02-23",
        "close": 867.049988,
        "volume": 232214
      },
      {
        "date": "2024-03-01",
        "close": 869.599976,
        "volume": 393960
      },
      {
        "date": "2024-03-08",
        "close": 836.200012,
        "volume": 259451
      },
      {
        "date": "2024-03-15",
        "close": 806.150024,
        "volume": 414986
      },
      {
        "date": "2024-03-22",
        "close": 802.400024,
        "volume": 232744
      },
      {
        "date": "2024-03-29",
        "close": 781.0,
        "volume": 338249
      },
      {
        "date": "2024-04-05",
        "close": 844.349976,
        "volume": 455825
      },
      {
        "date": "2024-04-12",
        "close": 841.349976,
        "volume": 167902
      },
      {
        "date": "2024-04-19",
        "close": 831.950012,
        "volume": 443078
      },
      {
        "date": "2024-04-26",
        "close": 838.450012,
        "volume": 224556
      },
      {
        "date": "2024-05-03",
        "close": 830.150024,
        "volume": 131069
      },
      {
        "date": "2024-05-10",
        "close": 820.900024,
        "volume": 153247
      },
      {
        "date": "2024-05-17",
        "close": 832.650024,
        "volume": 180187
      },
      {
        "date": "2024-05-24",
        "close": 819.299988,
        "volume": 758283
      },
      {
        "date": "2024-05-31",
        "close": 804.0,
        "volume": 228900
      },
      {
        "date": "2024-06-07",
        "close": 811.599976,
        "volume": 321066
      },
      {
        "date": "2024-06-14",
        "close": 854.900024,
        "volume": 497461
      },
      {
        "date": "2024-06-21",
        "close": 863.200012,
        "volume": 504540
      },
      {
        "date": "2024-06-28",
        "close": 922.450012,
        "volume": 1676772
      },
      {
        "date": "2024-07-05",
        "close": 917.299988,
        "volume": 374960
      },
      {
        "date": "2024-07-12",
        "close": 886.400024,
        "volume": 284937
      },
      {
        "date": "2024-07-19",
        "close": 881.099976,
        "volume": 349766
      },
      {
        "date": "2024-07-26",
        "close": 904.5,
        "volume": 333275
      },
      {
        "date": "2024-08-02",
        "close": 905.700012,
        "volume": 291935
      },
      {
        "date": "2024-08-09",
        "close": 880.700012,
        "volume": 267765
      },
      {
        "date": "2024-08-16",
        "close": 902.799988,
        "volume": 245615
      },
      {
        "date": "2024-08-23",
        "close": 902.799988,
        "volume": 406074
      },
      {
        "date": "2024-08-30",
        "close": 890.25,
        "volume": 272800
      },
      {
        "date": "2024-09-06",
        "close": 935.700012,
        "volume": 1063542
      },
      {
        "date": "2024-09-13",
        "close": 996.849976,
        "volume": 2591873
      },
      {
        "date": "2024-09-20",
        "close": 969.650024,
        "volume": 342994
      },
      {
        "date": "2024-09-27",
        "close": 923.25,
        "volume": 596270
      },
      {
        "date": "2024-10-04",
        "close": 940.349976,
        "volume": 231059
      },
      {
        "date": "2024-10-11",
        "close": 948.5,
        "volume": 389776
      },
      {
        "date": "2024-10-18",
        "close": 926.900024,
        "volume": 3972359
      },
      {
        "date": "2024-10-25",
        "close": 789.150024,
        "volume": 703836
      },
      {
        "date": "2024-11-01",
        "close": 852.849976,
        "volume": 218102
      },
      {
        "date": "2024-11-08",
        "close": 833.549988,
        "volume": 179256
      },
      {
        "date": "2024-11-15",
        "close": 817.099976,
        "volume": 107926
      },
      {
        "date": "2024-11-22",
        "close": 813.599976,
        "volume": 88558
      },
      {
        "date": "2024-11-29",
        "close": 822.650024,
        "volume": 113559
      },
      {
        "date": "2024-12-06",
        "close": 863.0,
        "volume": 164645
      },
      {
        "date": "2024-12-13",
        "close": 889.549988,
        "volume": 339394
      },
      {
        "date": "2024-12-20",
        "close": 876.549988,
        "volume": 183182
      },
      {
        "date": "2024-12-27",
        "close": 870.049988,
        "volume": 118566
      },
      {
        "date": "2025-01-03",
        "close": 905.700012,
        "volume": 217484
      },
      {
        "date": "2025-01-10",
        "close": 864.299988,
        "volume": 241644
      },
      {
        "date": "2025-01-17",
        "close": 821.650024,
        "volume": 844975
      },
      {
        "date": "2025-01-24",
        "close": 823.150024,
        "volume": 784560
      },
      {
        "date": "2025-01-31",
        "close": 829.150024,
        "volume": 134156
      },
      {
        "date": "2025-02-07",
        "close": 861.599976,
        "volume": 141072
      },
      {
        "date": "2025-02-14",
        "close": 771.200012,
        "volume": 201286
      },
      {
        "date": "2025-02-21",
        "close": 757.25,
        "volume": 148791
      },
      {
        "date": "2025-02-28",
        "close": 855.349976,
        "volume": 612906
      },
      {
        "date": "2025-03-07",
        "close": 912.700012,
        "volume": 1045910
      },
      {
        "date": "2025-03-14",
        "close": 891.650024,
        "volume": 428789
      },
      {
        "date": "2025-03-21",
        "close": 874.25,
        "volume": 207025
      },
      {
        "date": "2025-03-28",
        "close": 831.0,
        "volume": 364972
      },
      {
        "date": "2025-04-04",
        "close": 818.799988,
        "volume": 331755
      },
      {
        "date": "2025-04-11",
        "close": 824.950012,
        "volume": 197412
      },
      {
        "date": "2025-04-18",
        "close": 827.799988,
        "volume": 74707
      },
      {
        "date": "2025-04-25",
        "close": 820.950012,
        "volume": 1003652
      },
      {
        "date": "2025-05-02",
        "close": 829.150024,
        "volume": 189003
      },
      {
        "date": "2025-05-09",
        "close": 789.700012,
        "volume": 734040
      },
      {
        "date": "2025-05-16",
        "close": 746.849976,
        "volume": 6207967
      },
      {
        "date": "2025-05-23",
        "close": 747.200012,
        "volume": 1982800
      },
      {
        "date": "2025-05-30",
        "close": 745.150024,
        "volume": 756626
      },
      {
        "date": "2025-06-06",
        "close": 789.950012,
        "volume": 1964311
      },
      {
        "date": "2025-06-13",
        "close": 792.400024,
        "volume": 836933
      },
      {
        "date": "2025-06-20",
        "close": 775.700012,
        "volume": 675611
      },
      {
        "date": "2025-06-27",
        "close": 765.700012,
        "volume": 564758
      },
      {
        "date": "2025-07-04",
        "close": 778.799988,
        "volume": 842259
      },
      {
        "date": "2025-07-11",
        "close": 778.549988,
        "volume": 671993
      },
      {
        "date": "2025-07-18",
        "close": 822.599976,
        "volume": 937396
      },
      {
        "date": "2025-07-25",
        "close": 781.450012,
        "volume": 1094355
      },
      {
        "date": "2025-08-01",
        "close": 753.5,
        "volume": 608669
      },
      {
        "date": "2025-08-08",
        "close": 734.049988,
        "volume": 515770
      },
      {
        "date": "2025-08-15",
        "close": 741.549988,
        "volume": 223208
      },
      {
        "date": "2025-08-22",
        "close": 771.299988,
        "volume": 313061
      },
      {
        "date": "2025-08-29",
        "close": 736.099976,
        "volume": 303372
      },
      {
        "date": "2025-09-05",
        "close": 741.549988,
        "volume": 213236
      },
      {
        "date": "2025-09-12",
        "close": 733.349976,
        "volume": 488042
      },
      {
        "date": "2025-09-19",
        "close": 736.099976,
        "volume": 361877
      },
      {
        "date": "2025-09-26",
        "close": 734.700012,
        "volume": 1165182
      },
      {
        "date": "2025-10-03",
        "close": 756.700012,
        "volume": 1737744
      },
      {
        "date": "2025-10-10",
        "close": 750.200012,
        "volume": 462045
      },
      {
        "date": "2025-10-17",
        "close": 745.5,
        "volume": 309103
      },
      {
        "date": "2025-10-24",
        "close": 764.450012,
        "volume": 202613
      },
      {
        "date": "2025-10-31",
        "close": 753.700012,
        "volume": 625928
      },
      {
        "date": "2025-11-07",
        "close": 736.150024,
        "volume": 338582
      },
      {
        "date": "2025-11-14",
        "close": 838.900024,
        "volume": 6778759
      },
      {
        "date": "2025-11-21",
        "close": 919.349976,
        "volume": 2761199
      },
      {
        "date": "2025-11-28",
        "close": 877.200012,
        "volume": 1290892
      },
      {
        "date": "2025-12-05",
        "close": 847.5,
        "volume": 788482
      },
      {
        "date": "2025-12-12",
        "close": 864.799988,
        "volume": 1175871
      },
      {
        "date": "2025-12-19",
        "close": 838.049988,
        "volume": 465935
      },
      {
        "date": "2025-12-26",
        "close": 846.650024,
        "volume": 528783
      },
      {
        "date": "2026-01-02",
        "close": 944.099976,
        "volume": 1520117
      },
      {
        "date": "2026-01-09",
        "close": 979.849976,
        "volume": 3435143
      },
      {
        "date": "2026-01-16",
        "close": 984.650024,
        "volume": 779329
      },
      {
        "date": "2026-01-23",
        "close": 968.349976,
        "volume": 792531
      },
      {
        "date": "2026-01-30",
        "close": 1002.0,
        "volume": 858223
      },
      {
        "date": "2026-02-06",
        "close": 1011.299988,
        "volume": 3421108
      },
      {
        "date": "2026-02-13",
        "close": 966.900024,
        "volume": 853571
      },
      {
        "date": "2026-02-20",
        "close": 966.200012,
        "volume": 554411
      },
      {
        "date": "2026-02-27",
        "close": 958.599976,
        "volume": 395641
      },
      {
        "date": "2026-03-06",
        "close": 1011.950012,
        "volume": 1442449
      },
      {
        "date": "2026-03-13",
        "close": 1000.450012,
        "volume": 1508720
      },
      {
        "date": "2026-03-20",
        "close": 1155.550049,
        "volume": 2408488
      },
      {
        "date": "2026-03-27",
        "close": 1170.349976,
        "volume": 4274522
      },
      {
        "date": "2026-04-03",
        "close": 1103.400024,
        "volume": 1011219
      },
      {
        "date": "2026-04-10",
        "close": 1190.199951,
        "volume": 1406273
      },
      {
        "date": "2026-04-17",
        "close": 1179.800049,
        "volume": 1120701
      },
      {
        "date": "2026-04-24",
        "close": 1113.800049,
        "volume": 1712984
      },
      {
        "date": "2026-05-01",
        "close": 1171.800049,
        "volume": 581819
      },
      {
        "date": "2026-05-08",
        "close": 1213.400024,
        "volume": 2423511
      },
      {
        "date": "2026-05-15",
        "close": 1111.5,
        "volume": 1490079
      },
      {
        "date": "2026-05-22",
        "close": 1051.300049,
        "volume": 2657549
      },
      {
        "date": "2026-05-29",
        "close": 1098.0,
        "volume": 999466
      },
      {
        "date": "2026-06-05",
        "close": 1138.199951,
        "volume": 654892
      },
      {
        "date": "2026-06-12",
        "close": 1142.900024,
        "volume": 215851
      },
      {
        "date": "2026-06-19",
        "close": 1162.300049,
        "volume": 188609
      },
      {
        "date": "2026-06-26",
        "close": 1325.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1359.599976,
        "volume": 338063
      },
      {
        "date": "2026-07-10",
        "close": 1500.800049,
        "volume": 4139238
      },
      {
        "date": "2026-07-17",
        "close": 1475.300049,
        "volume": 931868
      },
      {
        "date": "2026-07-24",
        "close": 1427.5,
        "volume": 822315
      },
      {
        "date": "2026-07-31",
        "close": 1565.0,
        "volume": 3345629
      },
      {
        "date": "2026-08-07",
        "close": 1591.599976,
        "volume": 2349056
      }
    ],
    "sharemaestro_context": {
      "trend": 1170.593343,
      "fair_value": 912.282054,
      "market_activity": 99.207422,
      "market_dynamics": 1.407395,
      "relative_strength": 56.989768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.028798,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.080228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.229347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.206767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.030217
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.022773
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.030983
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.049049
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.021921
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.010355
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.089515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.10094
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.045655
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001003
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685838
      }
    ]
  }
}