{
  "ticker": {
    "uuid": "248cc3f6-578b-427a-9fe6-8ea08e55ba4f",
    "symbol": "STT",
    "name": "State Street Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.090363,
    "boundary_margin": 0.713926,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194248,
    "volatility_stability": 0.6469,
    "risk_context": 0.5148,
    "current_regime": {
      "move": 1.600198,
      "interruption": -0.303378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.775856,
        "direction_boundary": 62.586693,
        "core_momentum": -0.092845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356445
      },
      {
        "date": "2023-08-25",
        "close": 56.703465,
        "direction_boundary": 60.808208,
        "core_momentum": -0.067503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351453
      },
      {
        "date": "2023-09-01",
        "close": 58.404751,
        "direction_boundary": 61.087204,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351529
      },
      {
        "date": "2023-09-08",
        "close": 58.911514,
        "direction_boundary": 62.89183,
        "core_momentum": -0.063288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331999
      },
      {
        "date": "2023-09-15",
        "close": 60.902386,
        "direction_boundary": 60.703602,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283766
      },
      {
        "date": "2023-09-22",
        "close": 58.006573,
        "direction_boundary": 56.919983,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288803
      },
      {
        "date": "2023-09-29",
        "close": 58.876022,
        "direction_boundary": 55.907787,
        "core_momentum": 0.053092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27661
      },
      {
        "date": "2023-10-06",
        "close": 56.278011,
        "direction_boundary": 55.969421,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282622
      },
      {
        "date": "2023-10-13",
        "close": 56.698818,
        "direction_boundary": 56.559414,
        "core_momentum": 0.002465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273471
      },
      {
        "date": "2023-10-20",
        "close": 56.204826,
        "direction_boundary": 60.742153,
        "core_momentum": -0.074698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250351
      },
      {
        "date": "2023-10-27",
        "close": 55.088787,
        "direction_boundary": 64.986526,
        "core_momentum": -0.152304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243862
      },
      {
        "date": "2023-11-03",
        "close": 58.016113,
        "direction_boundary": 66.492317,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249385
      },
      {
        "date": "2023-11-10",
        "close": 57.412354,
        "direction_boundary": 69.354179,
        "core_momentum": -0.172186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249938
      },
      {
        "date": "2023-11-17",
        "close": 58.876022,
        "direction_boundary": 64.960106,
        "core_momentum": -0.093659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251289
      },
      {
        "date": "2023-11-24",
        "close": 58.784542,
        "direction_boundary": 65.418007,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250381
      },
      {
        "date": "2023-12-01",
        "close": 62.20586,
        "direction_boundary": 64.713547,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252728
      },
      {
        "date": "2023-12-08",
        "close": 62.132675,
        "direction_boundary": 66.474693,
        "core_momentum": -0.065318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250788
      },
      {
        "date": "2023-12-15",
        "close": 65.389351,
        "direction_boundary": 64.290878,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2023-12-22",
        "close": 64.108643,
        "direction_boundary": 64.299675,
        "core_momentum": -0.002971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256471
      },
      {
        "date": "2023-12-29",
        "close": 64.945175,
        "direction_boundary": 64.806442,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      },
      {
        "date": "2024-01-05",
        "close": 66.072227,
        "direction_boundary": 66.884941,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253793
      },
      {
        "date": "2024-01-12",
        "close": 64.668007,
        "direction_boundary": 68.457123,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22152
      },
      {
        "date": "2024-01-19",
        "close": 66.183083,
        "direction_boundary": 67.844231,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222478
      },
      {
        "date": "2024-01-26",
        "close": 63.5779,
        "direction_boundary": 74.683731,
        "core_momentum": -0.148705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229661
      },
      {
        "date": "2024-02-02",
        "close": 62.820354,
        "direction_boundary": 75.900635,
        "core_momentum": -0.172334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224858
      },
      {
        "date": "2024-02-09",
        "close": 62.007385,
        "direction_boundary": 77.028702,
        "core_momentum": -0.195009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225593
      },
      {
        "date": "2024-02-16",
        "close": 62.339973,
        "direction_boundary": 76.815521,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199649
      },
      {
        "date": "2024-02-23",
        "close": 62.746449,
        "direction_boundary": 72.800644,
        "core_momentum": -0.138106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19956
      },
      {
        "date": "2024-03-01",
        "close": 62.746449,
        "direction_boundary": 74.959091,
        "core_momentum": -0.162924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196137
      },
      {
        "date": "2024-03-08",
        "close": 61.268322,
        "direction_boundary": 68.439362,
        "core_momentum": -0.104779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199335
      },
      {
        "date": "2024-03-15",
        "close": 61.36071,
        "direction_boundary": 60.116501,
        "core_momentum": 0.020697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19402
      },
      {
        "date": "2024-03-22",
        "close": 64.668007,
        "direction_boundary": 58.304478,
        "core_momentum": 0.109143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2024-03-29",
        "close": 66.668373,
        "direction_boundary": 61.895996,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2024-04-05",
        "close": 64.970421,
        "direction_boundary": 62.335239,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188408
      },
      {
        "date": "2024-04-12",
        "close": 65.698112,
        "direction_boundary": 65.347115,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2024-04-19",
        "close": 63.86953,
        "direction_boundary": 60.20182,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193403
      },
      {
        "date": "2024-04-26",
        "close": 64.252045,
        "direction_boundary": 57.494705,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2024-05-03",
        "close": 64.28936,
        "direction_boundary": 55.450928,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2024-05-10",
        "close": 66.575081,
        "direction_boundary": 55.397148,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2024-05-17",
        "close": 66.416481,
        "direction_boundary": 56.311466,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2024-05-24",
        "close": 64.550591,
        "direction_boundary": 57.26165,
        "core_momentum": 0.127292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2024-05-31",
        "close": 64.513268,
        "direction_boundary": 60.2556,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2024-06-07",
        "close": 64.858452,
        "direction_boundary": 61.653969,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2024-06-14",
        "close": 61.835712,
        "direction_boundary": 60.327312,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167044
      },
      {
        "date": "2024-06-21",
        "close": 62.983238,
        "direction_boundary": 58.660019,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167372
      },
      {
        "date": "2024-06-28",
        "close": 63.515026,
        "direction_boundary": 60.685196,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166747
      },
      {
        "date": "2024-07-05",
        "close": 63.976833,
        "direction_boundary": 61.210068,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165154
      },
      {
        "date": "2024-07-12",
        "close": 68.104996,
        "direction_boundary": 56.106205,
        "core_momentum": 0.213859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2024-07-19",
        "close": 72.949432,
        "direction_boundary": 56.974941,
        "core_momentum": 0.280377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204682
      },
      {
        "date": "2024-07-26",
        "close": 73.995605,
        "direction_boundary": 58.350456,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2024-08-02",
        "close": 69.481041,
        "direction_boundary": 60.630894,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216012
      },
      {
        "date": "2024-08-09",
        "close": 67.20961,
        "direction_boundary": 61.029072,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2024-08-16",
        "close": 69.009781,
        "direction_boundary": 56.775856,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2024-08-23",
        "close": 70.989029,
        "direction_boundary": 56.703465,
        "core_momentum": 0.251935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2024-08-30",
        "close": 73.335854,
        "direction_boundary": 58.404751,
        "core_momentum": 0.255649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228937
      },
      {
        "date": "2024-09-06",
        "close": 71.234085,
        "direction_boundary": 58.911514,
        "core_momentum": 0.209171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230413
      },
      {
        "date": "2024-09-13",
        "close": 71.045578,
        "direction_boundary": 60.902386,
        "core_momentum": 0.166548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23064
      },
      {
        "date": "2024-09-20",
        "close": 74.429153,
        "direction_boundary": 58.006573,
        "core_momentum": 0.283116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228351
      },
      {
        "date": "2024-09-27",
        "close": 75.41877,
        "direction_boundary": 58.876022,
        "core_momentum": 0.280976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225803
      },
      {
        "date": "2024-10-04",
        "close": 75.342667,
        "direction_boundary": 56.278011,
        "core_momentum": 0.338759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2024-10-11",
        "close": 78.159203,
        "direction_boundary": 56.698818,
        "core_momentum": 0.378498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2024-10-18",
        "close": 80.17646,
        "direction_boundary": 56.204826,
        "core_momentum": 0.426505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2024-10-25",
        "close": 80.128891,
        "direction_boundary": 55.088787,
        "core_momentum": 0.454541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221715
      },
      {
        "date": "2024-11-01",
        "close": 81.708443,
        "direction_boundary": 58.016113,
        "core_momentum": 0.408375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2024-11-08",
        "close": 83.792297,
        "direction_boundary": 57.412354,
        "core_momentum": 0.459482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220063
      },
      {
        "date": "2024-11-15",
        "close": 85.657318,
        "direction_boundary": 58.876022,
        "core_momentum": 0.454876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2024-11-22",
        "close": 89.235085,
        "direction_boundary": 58.784542,
        "core_momentum": 0.518003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2024-11-29",
        "close": 89.558617,
        "direction_boundary": 62.20586,
        "core_momentum": 0.439714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2024-12-06",
        "close": 88.055183,
        "direction_boundary": 62.132675,
        "core_momentum": 0.417212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220296
      },
      {
        "date": "2024-12-13",
        "close": 91.071548,
        "direction_boundary": 65.389351,
        "core_momentum": 0.392758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204706
      },
      {
        "date": "2024-12-20",
        "close": 89.006729,
        "direction_boundary": 64.108643,
        "core_momentum": 0.388373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2024-12-27",
        "close": 90.300812,
        "direction_boundary": 64.945175,
        "core_momentum": 0.390416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2025-01-03",
        "close": 90.559807,
        "direction_boundary": 66.072227,
        "core_momentum": 0.370618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2025-01-10",
        "close": 88.38237,
        "direction_boundary": 64.668007,
        "core_momentum": 0.366709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205274
      },
      {
        "date": "2025-01-17",
        "close": 90.329582,
        "direction_boundary": 66.183083,
        "core_momentum": 0.364844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2025-01-24",
        "close": 90.761223,
        "direction_boundary": 63.5779,
        "core_momentum": 0.427559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2025-01-31",
        "close": 94.550148,
        "direction_boundary": 62.820354,
        "core_momentum": 0.505088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2025-02-07",
        "close": 92.430275,
        "direction_boundary": 62.007385,
        "core_momentum": 0.490633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2025-02-14",
        "close": 91.164108,
        "direction_boundary": 62.339973,
        "core_momentum": 0.46237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-02-21",
        "close": 91.960266,
        "direction_boundary": 62.746449,
        "core_momentum": 0.465585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158519
      },
      {
        "date": "2025-02-28",
        "close": 90.828377,
        "direction_boundary": 62.746449,
        "core_momentum": 0.447546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2025-03-07",
        "close": 77.610359,
        "direction_boundary": 61.268322,
        "core_momentum": 0.266729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275109
      },
      {
        "date": "2025-03-14",
        "close": 76.430511,
        "direction_boundary": 61.36071,
        "core_momentum": 0.245594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276215
      },
      {
        "date": "2025-03-21",
        "close": 80.152283,
        "direction_boundary": 64.668007,
        "core_momentum": 0.239443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276541
      },
      {
        "date": "2025-03-28",
        "close": 78.703873,
        "direction_boundary": 66.668373,
        "core_momentum": 0.180528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277621
      },
      {
        "date": "2025-04-04",
        "close": 70.493637,
        "direction_boundary": 64.970421,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318034
      },
      {
        "date": "2025-04-11",
        "close": 65.865707,
        "direction_boundary": 65.698112,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32521
      },
      {
        "date": "2025-04-18",
        "close": 69.031685,
        "direction_boundary": 63.86953,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330758
      },
      {
        "date": "2025-04-25",
        "close": 74.656845,
        "direction_boundary": 64.252045,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35073
      },
      {
        "date": "2025-05-02",
        "close": 77.106346,
        "direction_boundary": 64.28936,
        "core_momentum": 0.199364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352789
      },
      {
        "date": "2025-05-09",
        "close": 80.804817,
        "direction_boundary": 66.575081,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357406
      },
      {
        "date": "2025-05-16",
        "close": 85.23912,
        "direction_boundary": 66.416481,
        "core_momentum": 0.283403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364112
      },
      {
        "date": "2025-05-23",
        "close": 80.95005,
        "direction_boundary": 64.550591,
        "core_momentum": 0.254056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365829
      },
      {
        "date": "2025-05-30",
        "close": 82.344246,
        "direction_boundary": 64.513268,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366846
      },
      {
        "date": "2025-06-06",
        "close": 83.457649,
        "direction_boundary": 64.858452,
        "core_momentum": 0.286766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366994
      },
      {
        "date": "2025-06-13",
        "close": 81.104958,
        "direction_boundary": 61.835712,
        "core_momentum": 0.31162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365019
      },
      {
        "date": "2025-06-20",
        "close": 84.445206,
        "direction_boundary": 62.983238,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369141
      },
      {
        "date": "2025-06-27",
        "close": 87.427216,
        "direction_boundary": 63.515026,
        "core_momentum": 0.376481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372008
      },
      {
        "date": "2025-07-04",
        "close": 90.922745,
        "direction_boundary": 63.976833,
        "core_momentum": 0.421182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3762
      },
      {
        "date": "2025-07-11",
        "close": 90.903214,
        "direction_boundary": 68.104996,
        "core_momentum": 0.334751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374543
      },
      {
        "date": "2025-07-18",
        "close": 90.571236,
        "direction_boundary": 72.949432,
        "core_momentum": 0.241562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373389
      },
      {
        "date": "2025-07-25",
        "close": 92.299469,
        "direction_boundary": 73.995605,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374256
      },
      {
        "date": "2025-08-01",
        "close": 91.625748,
        "direction_boundary": 69.481041,
        "core_momentum": 0.318716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369831
      },
      {
        "date": "2025-08-08",
        "close": 93.090363,
        "direction_boundary": 67.20961,
        "core_momentum": 0.385075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369218
      },
      {
        "date": "2025-08-15",
        "close": 93.363762,
        "direction_boundary": 69.009781,
        "core_momentum": 0.352906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368671
      },
      {
        "date": "2025-08-22",
        "close": 95.814529,
        "direction_boundary": 70.989029,
        "core_momentum": 0.349709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370168
      },
      {
        "date": "2025-08-29",
        "close": 95.707123,
        "direction_boundary": 73.335854,
        "core_momentum": 0.305052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369647
      },
      {
        "date": "2025-09-05",
        "close": 93.617615,
        "direction_boundary": 71.234085,
        "core_momentum": 0.314225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      },
      {
        "date": "2025-09-12",
        "close": 93.412575,
        "direction_boundary": 71.045578,
        "core_momentum": 0.314826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291203
      },
      {
        "date": "2025-09-19",
        "close": 93.822662,
        "direction_boundary": 74.429153,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2025-09-26",
        "close": 96.556595,
        "direction_boundary": 75.41877,
        "core_momentum": 0.280273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2025-10-03",
        "close": 97.198296,
        "direction_boundary": 75.342667,
        "core_momentum": 0.290083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228634
      },
      {
        "date": "2025-10-10",
        "close": 96.833931,
        "direction_boundary": 78.159203,
        "core_momentum": 0.238932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2025-10-17",
        "close": 91.092628,
        "direction_boundary": 80.17646,
        "core_momentum": 0.136152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2025-10-24",
        "close": 98.773964,
        "direction_boundary": 80.128891,
        "core_momentum": 0.232689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2025-10-31",
        "close": 97.838409,
        "direction_boundary": 81.708443,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220568
      },
      {
        "date": "2025-11-07",
        "close": 98.380043,
        "direction_boundary": 83.792297,
        "core_momentum": 0.174094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213784
      },
      {
        "date": "2025-11-14",
        "close": 99.955696,
        "direction_boundary": 85.657318,
        "core_momentum": 0.166925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2025-11-21",
        "close": 97.641449,
        "direction_boundary": 89.235085,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191162
      },
      {
        "date": "2025-11-28",
        "close": 101.196533,
        "direction_boundary": 89.558617,
        "core_momentum": 0.129947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2025-12-05",
        "close": 104.446312,
        "direction_boundary": 88.055183,
        "core_momentum": 0.186146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2025-12-12",
        "close": 107.400665,
        "direction_boundary": 91.071548,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191606
      },
      {
        "date": "2025-12-19",
        "close": 107.774902,
        "direction_boundary": 89.006729,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186998
      },
      {
        "date": "2025-12-26",
        "close": 109.192986,
        "direction_boundary": 90.300812,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2026-01-02",
        "close": 108.155663,
        "direction_boundary": 90.559807,
        "core_momentum": 0.194301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2026-01-09",
        "close": 113.434448,
        "direction_boundary": 88.38237,
        "core_momentum": 0.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2026-01-16",
        "close": 112.997856,
        "direction_boundary": 90.329582,
        "core_momentum": 0.250951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188061
      },
      {
        "date": "2026-01-23",
        "close": 106.587898,
        "direction_boundary": 90.761223,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2026-01-30",
        "close": 108.512871,
        "direction_boundary": 94.550148,
        "core_momentum": 0.147675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2026-02-06",
        "close": 110.854591,
        "direction_boundary": 92.430275,
        "core_momentum": 0.199332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209365
      },
      {
        "date": "2026-02-13",
        "close": 106.647438,
        "direction_boundary": 91.164108,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218622
      },
      {
        "date": "2026-02-20",
        "close": 107.46109,
        "direction_boundary": 91.960266,
        "core_momentum": 0.16856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2026-02-27",
        "close": 108.175507,
        "direction_boundary": 90.828377,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2026-03-06",
        "close": 103.392838,
        "direction_boundary": 77.610359,
        "core_momentum": 0.332204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224435
      },
      {
        "date": "2026-03-13",
        "close": 106.568054,
        "direction_boundary": 76.430511,
        "core_momentum": 0.394313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227189
      },
      {
        "date": "2026-03-20",
        "close": 104.186646,
        "direction_boundary": 80.152283,
        "core_momentum": 0.299859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23041
      },
      {
        "date": "2026-03-27",
        "close": 106.92527,
        "direction_boundary": 78.703873,
        "core_momentum": 0.358577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229847
      },
      {
        "date": "2026-04-03",
        "close": 111.32,
        "direction_boundary": 70.493637,
        "core_momentum": 0.57915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235311
      },
      {
        "date": "2026-04-10",
        "close": 118.75,
        "direction_boundary": 65.865707,
        "core_momentum": 0.802911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248809
      },
      {
        "date": "2026-04-17",
        "close": 124.400002,
        "direction_boundary": 69.031685,
        "core_momentum": 0.802071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233426
      },
      {
        "date": "2026-04-24",
        "close": 128.75,
        "direction_boundary": 74.656845,
        "core_momentum": 0.724557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214029
      },
      {
        "date": "2026-05-01",
        "close": 129.514221,
        "direction_boundary": 77.106346,
        "core_momentum": 0.679683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2026-05-08",
        "close": 126.481445,
        "direction_boundary": 80.804817,
        "core_momentum": 0.565271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2026-05-15",
        "close": 131.154892,
        "direction_boundary": 85.23912,
        "core_momentum": 0.53867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2026-05-22",
        "close": 132.59671,
        "direction_boundary": 80.95005,
        "core_momentum": 0.638007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21501
      },
      {
        "date": "2026-05-29",
        "close": 133.591064,
        "direction_boundary": 82.344246,
        "core_momentum": 0.622349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212258
      },
      {
        "date": "2026-06-05",
        "close": 140.10405,
        "direction_boundary": 83.457649,
        "core_momentum": 0.678744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2026-06-12",
        "close": 144.180893,
        "direction_boundary": 81.104958,
        "core_momentum": 0.777708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2026-06-19",
        "close": 146.169601,
        "direction_boundary": 84.445206,
        "core_momentum": 0.73094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216374
      },
      {
        "date": "2026-06-26",
        "close": 146.07016,
        "direction_boundary": 87.427216,
        "core_momentum": 0.670763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217042
      },
      {
        "date": "2026-07-03",
        "close": 149.75,
        "direction_boundary": 90.922745,
        "core_momentum": 0.647003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2026-07-10",
        "close": 156.399994,
        "direction_boundary": 90.903214,
        "core_momentum": 0.720511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214415
      },
      {
        "date": "2026-07-17",
        "close": 159.550003,
        "direction_boundary": 90.571236,
        "core_momentum": 0.761597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2026-07-24",
        "close": 163.149994,
        "direction_boundary": 92.299469,
        "core_momentum": 0.767616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186842
      },
      {
        "date": "2026-07-31",
        "close": 160.399994,
        "direction_boundary": 91.625748,
        "core_momentum": 0.7506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192455
      },
      {
        "date": "2026-08-07",
        "close": 159.550003,
        "direction_boundary": 93.090363,
        "core_momentum": 0.713926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.775856,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 56.703465,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 58.404751,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 58.911514,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 60.902386,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 58.006573,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 58.876022,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.278011,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.698818,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 56.204826,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 55.088787,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 58.016113,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 57.412354,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.876022,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 58.784542,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 62.20586,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 62.132675,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 65.389351,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 64.108643,
        "volume": 71
      },
      {
        "date": "2023-12-29",
        "close": 64.945175,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.072227,
        "volume": 288
      },
      {
        "date": "2024-01-12",
        "close": 64.668007,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 66.183083,
        "volume": 144
      },
      {
        "date": "2024-01-26",
        "close": 63.5779,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 62.820354,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 62.007385,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 62.339973,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.746449,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 62.746449,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 61.268322,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 61.36071,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.668007,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.668373,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 64.970421,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 65.698112,
        "volume": 599
      },
      {
        "date": "2024-04-19",
        "close": 63.86953,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 64.252045,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 64.28936,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 66.575081,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 66.416481,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 64.550591,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 64.513268,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 64.858452,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 61.835712,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 62.983238,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 63.515026,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 63.976833,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 68.104996,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 72.949432,
        "volume": 110
      },
      {
        "date": "2024-07-26",
        "close": 73.995605,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 69.481041,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 67.20961,
        "volume": 544
      },
      {
        "date": "2024-08-16",
        "close": 69.009781,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 70.989029,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.335854,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 71.234085,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 71.045578,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 74.429153,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 75.41877,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 75.342667,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 78.159203,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 80.17646,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 80.128891,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 81.708443,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 83.792297,
        "volume": 147
      },
      {
        "date": "2024-11-15",
        "close": 85.657318,
        "volume": 189
      },
      {
        "date": "2024-11-22",
        "close": 89.235085,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 89.558617,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 88.055183,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 91.071548,
        "volume": 69
      },
      {
        "date": "2024-12-20",
        "close": 89.006729,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 90.300812,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 90.559807,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 88.38237,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 90.329582,
        "volume": 155
      },
      {
        "date": "2025-01-24",
        "close": 90.761223,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 94.550148,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 92.430275,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 91.164108,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 91.960266,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 90.828377,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 77.610359,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 76.430511,
        "volume": 106
      },
      {
        "date": "2025-03-21",
        "close": 80.152283,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 78.703873,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 70.493637,
        "volume": 122
      },
      {
        "date": "2025-04-11",
        "close": 65.865707,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 69.031685,
        "volume": 130
      },
      {
        "date": "2025-04-25",
        "close": 74.656845,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 77.106346,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 80.804817,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 85.23912,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 80.95005,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 82.344246,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 83.457649,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 81.104958,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 84.445206,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 87.427216,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 90.922745,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 90.903214,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 90.571236,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 92.299469,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 91.625748,
        "volume": 61
      },
      {
        "date": "2025-08-08",
        "close": 93.090363,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 93.363762,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 95.814529,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 95.707123,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 93.617615,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 93.412575,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 93.822662,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 96.556595,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 97.198296,
        "volume": 102
      },
      {
        "date": "2025-10-10",
        "close": 96.833931,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 91.092628,
        "volume": 309
      },
      {
        "date": "2025-10-24",
        "close": 98.773964,
        "volume": 103
      },
      {
        "date": "2025-10-31",
        "close": 97.838409,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 98.380043,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 99.955696,
        "volume": 71
      },
      {
        "date": "2025-11-21",
        "close": 97.641449,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 101.196533,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 104.446312,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 107.400665,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 107.774902,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 109.192986,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 108.155663,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 113.434448,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 112.997856,
        "volume": 810
      },
      {
        "date": "2026-01-23",
        "close": 106.587898,
        "volume": 54
      },
      {
        "date": "2026-01-30",
        "close": 108.512871,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 110.854591,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 106.647438,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 107.46109,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 108.175507,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 103.392838,
        "volume": 80
      },
      {
        "date": "2026-03-13",
        "close": 106.568054,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 104.186646,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 106.92527,
        "volume": 98
      },
      {
        "date": "2026-04-03",
        "close": 111.32,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 118.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 124.400002,
        "volume": 95
      },
      {
        "date": "2026-04-24",
        "close": 128.75,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 129.514221,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 126.481445,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 131.154892,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 132.59671,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 133.591064,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 140.10405,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 144.180893,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 146.169601,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 146.07016,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 149.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 156.399994,
        "volume": 129
      },
      {
        "date": "2026-07-17",
        "close": 159.550003,
        "volume": 66
      },
      {
        "date": "2026-07-24",
        "close": 163.149994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 160.399994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 159.550003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 128.13977,
      "fair_value": 87.279209,
      "market_activity": 94.265475,
      "market_dynamics": 1.688892,
      "relative_strength": 13.70537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007962,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049139,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.138191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.239443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.00097
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.003645
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.024142
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.034698
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.069021
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.105469
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.072707
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.600198
      }
    ]
  }
}