{
  "ticker": {
    "uuid": "248e604b-21ac-4afe-84d4-96ea48cf98e3",
    "symbol": "9414",
    "name": "Nippon BS Broadcasting Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 929.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 907.316772,
    "boundary_margin": 0.023898,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092634,
    "volatility_stability": 0.4425,
    "risk_context": 1.0795,
    "current_regime": {
      "move": 0.063628,
      "interruption": -0.152318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.74,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 828.820679,
        "direction_boundary": 882.180542,
        "core_momentum": -0.060486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084873
      },
      {
        "date": "2023-08-25",
        "close": 834.27948,
        "direction_boundary": 880.398438,
        "core_momentum": -0.052384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084494
      },
      {
        "date": "2023-09-01",
        "close": 841.663574,
        "direction_boundary": 840.648071,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084712
      },
      {
        "date": "2023-09-08",
        "close": 849.15332,
        "direction_boundary": 842.46759,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084264
      },
      {
        "date": "2023-09-15",
        "close": 845.408447,
        "direction_boundary": 849.745972,
        "core_momentum": -0.005104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072015
      },
      {
        "date": "2023-09-22",
        "close": 853.834412,
        "direction_boundary": 864.302612,
        "core_momentum": -0.012112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073015
      },
      {
        "date": "2023-09-29",
        "close": 856.643127,
        "direction_boundary": 861.573242,
        "core_momentum": -0.005722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071115
      },
      {
        "date": "2023-10-06",
        "close": 831.365112,
        "direction_boundary": 862.483032,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083201
      },
      {
        "date": "2023-10-13",
        "close": 846.344666,
        "direction_boundary": 827.00116,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078218
      },
      {
        "date": "2023-10-20",
        "close": 830.428894,
        "direction_boundary": 818.813049,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083139
      },
      {
        "date": "2023-10-27",
        "close": 834.173767,
        "direction_boundary": 814.264038,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082773
      },
      {
        "date": "2023-11-03",
        "close": 836.982483,
        "direction_boundary": 814.264038,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082564
      },
      {
        "date": "2023-11-10",
        "close": 828.556458,
        "direction_boundary": 832.4599,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082158
      },
      {
        "date": "2023-11-17",
        "close": 835.110046,
        "direction_boundary": 849.745972,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081864
      },
      {
        "date": "2023-11-24",
        "close": 832.301331,
        "direction_boundary": 847.926392,
        "core_momentum": -0.018427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080769
      },
      {
        "date": "2023-12-01",
        "close": 833.237549,
        "direction_boundary": 837.008911,
        "core_momentum": -0.004506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079317
      },
      {
        "date": "2023-12-08",
        "close": 835.110046,
        "direction_boundary": 829.730469,
        "core_momentum": 0.006484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07558
      },
      {
        "date": "2023-12-15",
        "close": 836.982483,
        "direction_boundary": 828.820679,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075513
      },
      {
        "date": "2023-12-22",
        "close": 830.428894,
        "direction_boundary": 803.346558,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076301
      },
      {
        "date": "2023-12-29",
        "close": 838.854919,
        "direction_boundary": 823.362,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076083
      },
      {
        "date": "2024-01-05",
        "close": 858.515564,
        "direction_boundary": 804.256348,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082234
      },
      {
        "date": "2024-01-12",
        "close": 848.217102,
        "direction_boundary": 809.715149,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083708
      },
      {
        "date": "2024-01-19",
        "close": 841.663574,
        "direction_boundary": 827.91095,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084223
      },
      {
        "date": "2024-01-26",
        "close": 844.472168,
        "direction_boundary": 833.36969,
        "core_momentum": 0.013322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08366
      },
      {
        "date": "2024-02-02",
        "close": 859.451782,
        "direction_boundary": 820.632568,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085798
      },
      {
        "date": "2024-02-09",
        "close": 843.53595,
        "direction_boundary": 827.00116,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089897
      },
      {
        "date": "2024-02-16",
        "close": 839.791138,
        "direction_boundary": 836.09906,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086163
      },
      {
        "date": "2024-02-23",
        "close": 832.301331,
        "direction_boundary": 828.820679,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086668
      },
      {
        "date": "2024-03-01",
        "close": 833.237549,
        "direction_boundary": 835.18927,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085739
      },
      {
        "date": "2024-03-08",
        "close": 832.301331,
        "direction_boundary": 844.287231,
        "core_momentum": -0.014196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084697
      },
      {
        "date": "2024-03-15",
        "close": 836.982483,
        "direction_boundary": 818.813049,
        "core_momentum": 0.02219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084974
      },
      {
        "date": "2024-03-22",
        "close": 844.472168,
        "direction_boundary": 819.722778,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084741
      },
      {
        "date": "2024-03-29",
        "close": 852.898193,
        "direction_boundary": 830.64032,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085816
      },
      {
        "date": "2024-04-05",
        "close": 836.046265,
        "direction_boundary": 831.55011,
        "core_momentum": 0.005407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079785
      },
      {
        "date": "2024-04-12",
        "close": 858.515564,
        "direction_boundary": 810.624939,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084388
      },
      {
        "date": "2024-04-19",
        "close": 842.599792,
        "direction_boundary": 814.264038,
        "core_momentum": 0.034799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084263
      },
      {
        "date": "2024-04-26",
        "close": 841.663574,
        "direction_boundary": 809.715149,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084098
      },
      {
        "date": "2024-05-03",
        "close": 847.280884,
        "direction_boundary": 806.985718,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084457
      },
      {
        "date": "2024-05-10",
        "close": 844.472168,
        "direction_boundary": 817.903259,
        "core_momentum": 0.032484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08327
      },
      {
        "date": "2024-05-17",
        "close": 836.046265,
        "direction_boundary": 811.534729,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083897
      },
      {
        "date": "2024-05-24",
        "close": 833.237549,
        "direction_boundary": 820.632568,
        "core_momentum": 0.01536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083896
      },
      {
        "date": "2024-05-31",
        "close": 836.982483,
        "direction_boundary": 812.444519,
        "core_momentum": 0.030203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084112
      },
      {
        "date": "2024-06-07",
        "close": 840.727356,
        "direction_boundary": 827.00116,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084277
      },
      {
        "date": "2024-06-14",
        "close": 850.089539,
        "direction_boundary": 829.730469,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085573
      },
      {
        "date": "2024-06-21",
        "close": 866.941589,
        "direction_boundary": 831.55011,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088578
      },
      {
        "date": "2024-06-28",
        "close": 874.431335,
        "direction_boundary": 840.648071,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088317
      },
      {
        "date": "2024-07-05",
        "close": 868.814026,
        "direction_boundary": 846.106812,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083255
      },
      {
        "date": "2024-07-12",
        "close": 867.877808,
        "direction_boundary": 841.557861,
        "core_momentum": 0.031275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08132
      },
      {
        "date": "2024-07-19",
        "close": 867.877808,
        "direction_boundary": 845.197021,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080378
      },
      {
        "date": "2024-07-26",
        "close": 862.260437,
        "direction_boundary": 851.565552,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081004
      },
      {
        "date": "2024-08-02",
        "close": 828.556458,
        "direction_boundary": 842.46759,
        "core_momentum": -0.016512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2024-08-09",
        "close": 827.620239,
        "direction_boundary": 844.287231,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091827
      },
      {
        "date": "2024-08-16",
        "close": 843.53595,
        "direction_boundary": 828.820679,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095628
      },
      {
        "date": "2024-08-23",
        "close": 851.961975,
        "direction_boundary": 834.27948,
        "core_momentum": 0.021195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095611
      },
      {
        "date": "2024-08-30",
        "close": 860.837402,
        "direction_boundary": 841.663574,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096509
      },
      {
        "date": "2024-09-06",
        "close": 851.154175,
        "direction_boundary": 849.15332,
        "core_momentum": 0.002356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098033
      },
      {
        "date": "2024-09-13",
        "close": 853.09082,
        "direction_boundary": 845.408447,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097819
      },
      {
        "date": "2024-09-20",
        "close": 879.235474,
        "direction_boundary": 853.834412,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105523
      },
      {
        "date": "2024-09-27",
        "close": 866.647339,
        "direction_boundary": 856.643127,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107048
      },
      {
        "date": "2024-10-04",
        "close": 859.86908,
        "direction_boundary": 831.365112,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103658
      },
      {
        "date": "2024-10-11",
        "close": 850.185852,
        "direction_boundary": 846.344666,
        "core_momentum": 0.004539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098226
      },
      {
        "date": "2024-10-18",
        "close": 847.280884,
        "direction_boundary": 830.428894,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094743
      },
      {
        "date": "2024-10-25",
        "close": 832.756104,
        "direction_boundary": 834.173767,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2024-11-01",
        "close": 842.43927,
        "direction_boundary": 836.982483,
        "core_momentum": 0.00652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098744
      },
      {
        "date": "2024-11-08",
        "close": 848.249207,
        "direction_boundary": 828.556458,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2024-11-15",
        "close": 853.09082,
        "direction_boundary": 835.110046,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098274
      },
      {
        "date": "2024-11-22",
        "close": 866.647339,
        "direction_boundary": 832.301331,
        "core_momentum": 0.041266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100223
      },
      {
        "date": "2024-11-29",
        "close": 861.805725,
        "direction_boundary": 833.237549,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1006
      },
      {
        "date": "2024-12-06",
        "close": 859.86908,
        "direction_boundary": 835.110046,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100585
      },
      {
        "date": "2024-12-13",
        "close": 863.742371,
        "direction_boundary": 836.982483,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2024-12-20",
        "close": 861.805725,
        "direction_boundary": 830.428894,
        "core_momentum": 0.037784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095855
      },
      {
        "date": "2024-12-27",
        "close": 855.027466,
        "direction_boundary": 838.854919,
        "core_momentum": 0.019279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095545
      },
      {
        "date": "2025-01-03",
        "close": 855.995789,
        "direction_boundary": 858.515564,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095237
      },
      {
        "date": "2025-01-10",
        "close": 871.488953,
        "direction_boundary": 848.217102,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098626
      },
      {
        "date": "2025-01-17",
        "close": 855.027466,
        "direction_boundary": 841.663574,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102169
      },
      {
        "date": "2025-01-24",
        "close": 861.805725,
        "direction_boundary": 844.472168,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10245
      },
      {
        "date": "2025-01-31",
        "close": 865.679016,
        "direction_boundary": 859.451782,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2025-02-07",
        "close": 871.488953,
        "direction_boundary": 843.53595,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085078
      },
      {
        "date": "2025-02-14",
        "close": 869.552307,
        "direction_boundary": 839.791138,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081589
      },
      {
        "date": "2025-02-21",
        "close": 871.488953,
        "direction_boundary": 832.301331,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080626
      },
      {
        "date": "2025-02-28",
        "close": 868.583984,
        "direction_boundary": 833.237549,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079633
      },
      {
        "date": "2025-03-07",
        "close": 867.615662,
        "direction_boundary": 832.301331,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077884
      },
      {
        "date": "2025-03-14",
        "close": 869.552307,
        "direction_boundary": 836.982483,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077882
      },
      {
        "date": "2025-03-21",
        "close": 872.457214,
        "direction_boundary": 844.472168,
        "core_momentum": 0.033139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06549
      },
      {
        "date": "2025-03-28",
        "close": 866.647339,
        "direction_boundary": 852.898193,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062983
      },
      {
        "date": "2025-04-04",
        "close": 847.280884,
        "direction_boundary": 836.046265,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06963
      },
      {
        "date": "2025-04-11",
        "close": 840.502625,
        "direction_boundary": 858.515564,
        "core_momentum": -0.020981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068757
      },
      {
        "date": "2025-04-18",
        "close": 873.425537,
        "direction_boundary": 842.599792,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087153
      },
      {
        "date": "2025-04-25",
        "close": 866.647339,
        "direction_boundary": 841.663574,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08407
      },
      {
        "date": "2025-05-02",
        "close": 868.583984,
        "direction_boundary": 847.280884,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082831
      },
      {
        "date": "2025-05-09",
        "close": 874.39386,
        "direction_boundary": 844.472168,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082803
      },
      {
        "date": "2025-05-16",
        "close": 870.52063,
        "direction_boundary": 836.046265,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082888
      },
      {
        "date": "2025-05-23",
        "close": 874.39386,
        "direction_boundary": 833.237549,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080238
      },
      {
        "date": "2025-05-30",
        "close": 883.108765,
        "direction_boundary": 836.982483,
        "core_momentum": 0.05511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080822
      },
      {
        "date": "2025-06-06",
        "close": 890.855347,
        "direction_boundary": 840.727356,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081389
      },
      {
        "date": "2025-06-13",
        "close": 892.791992,
        "direction_boundary": 850.089539,
        "core_momentum": 0.050233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081274
      },
      {
        "date": "2025-06-20",
        "close": 896.665283,
        "direction_boundary": 866.941589,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081216
      },
      {
        "date": "2025-06-27",
        "close": 893.760315,
        "direction_boundary": 874.431335,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080389
      },
      {
        "date": "2025-07-04",
        "close": 902.47522,
        "direction_boundary": 868.814026,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081142
      },
      {
        "date": "2025-07-11",
        "close": 881.172119,
        "direction_boundary": 867.877808,
        "core_momentum": 0.015318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2025-07-18",
        "close": 879.235474,
        "direction_boundary": 867.877808,
        "core_momentum": 0.013087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080742
      },
      {
        "date": "2025-07-25",
        "close": 896.665283,
        "direction_boundary": 862.260437,
        "core_momentum": 0.039901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084287
      },
      {
        "date": "2025-08-01",
        "close": 899.570251,
        "direction_boundary": 828.556458,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084217
      },
      {
        "date": "2025-08-08",
        "close": 907.316772,
        "direction_boundary": 827.620239,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08449
      },
      {
        "date": "2025-08-15",
        "close": 911.190063,
        "direction_boundary": 843.53595,
        "core_momentum": 0.080203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084389
      },
      {
        "date": "2025-08-22",
        "close": 911.190063,
        "direction_boundary": 851.961975,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084423
      },
      {
        "date": "2025-08-29",
        "close": 923.0,
        "direction_boundary": 860.837402,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085471
      },
      {
        "date": "2025-09-05",
        "close": 973.0,
        "direction_boundary": 851.154175,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2025-09-12",
        "close": 1010.0,
        "direction_boundary": 853.09082,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2025-09-19",
        "close": 996.0,
        "direction_boundary": 879.235474,
        "core_momentum": 0.132802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2025-09-26",
        "close": 1057.0,
        "direction_boundary": 866.647339,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2025-10-03",
        "close": 1045.0,
        "direction_boundary": 859.86908,
        "core_momentum": 0.215301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2025-10-10",
        "close": 981.0,
        "direction_boundary": 850.185852,
        "core_momentum": 0.153865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2025-10-17",
        "close": 960.0,
        "direction_boundary": 847.280884,
        "core_momentum": 0.133036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2025-10-24",
        "close": 965.0,
        "direction_boundary": 832.756104,
        "core_momentum": 0.158803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2025-10-31",
        "close": 951.0,
        "direction_boundary": 842.43927,
        "core_momentum": 0.128865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2025-11-07",
        "close": 941.0,
        "direction_boundary": 848.249207,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2025-11-14",
        "close": 953.0,
        "direction_boundary": 853.09082,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2025-11-21",
        "close": 964.0,
        "direction_boundary": 866.647339,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2025-11-28",
        "close": 963.0,
        "direction_boundary": 861.805725,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2025-12-05",
        "close": 928.0,
        "direction_boundary": 859.86908,
        "core_momentum": 0.079234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177798
      },
      {
        "date": "2025-12-12",
        "close": 954.0,
        "direction_boundary": 863.742371,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181438
      },
      {
        "date": "2025-12-19",
        "close": 1003.0,
        "direction_boundary": 861.805725,
        "core_momentum": 0.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2025-12-26",
        "close": 989.0,
        "direction_boundary": 855.027466,
        "core_momentum": 0.156688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194483
      },
      {
        "date": "2026-01-02",
        "close": 1004.0,
        "direction_boundary": 855.995789,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194943
      },
      {
        "date": "2026-01-09",
        "close": 973.0,
        "direction_boundary": 871.488953,
        "core_momentum": 0.11648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19735
      },
      {
        "date": "2026-01-16",
        "close": 975.0,
        "direction_boundary": 855.027466,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197179
      },
      {
        "date": "2026-01-23",
        "close": 958.0,
        "direction_boundary": 861.805725,
        "core_momentum": 0.111619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198023
      },
      {
        "date": "2026-01-30",
        "close": 945.0,
        "direction_boundary": 865.679016,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199288
      },
      {
        "date": "2026-02-06",
        "close": 950.0,
        "direction_boundary": 871.488953,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2026-02-13",
        "close": 952.0,
        "direction_boundary": 869.552307,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199088
      },
      {
        "date": "2026-02-20",
        "close": 962.0,
        "direction_boundary": 871.488953,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199438
      },
      {
        "date": "2026-02-27",
        "close": 990.0,
        "direction_boundary": 868.583984,
        "core_momentum": 0.139786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202334
      },
      {
        "date": "2026-03-06",
        "close": 955.0,
        "direction_boundary": 867.615662,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195741
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "direction_boundary": 869.552307,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188839
      },
      {
        "date": "2026-03-20",
        "close": 934.0,
        "direction_boundary": 872.457214,
        "core_momentum": 0.07054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188233
      },
      {
        "date": "2026-03-27",
        "close": 938.0,
        "direction_boundary": 866.647339,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166197
      },
      {
        "date": "2026-04-03",
        "close": 938.0,
        "direction_boundary": 847.280884,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166014
      },
      {
        "date": "2026-04-10",
        "close": 936.0,
        "direction_boundary": 840.502625,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142511
      },
      {
        "date": "2026-04-17",
        "close": 928.0,
        "direction_boundary": 873.425537,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140005
      },
      {
        "date": "2026-04-24",
        "close": 913.0,
        "direction_boundary": 866.647339,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141177
      },
      {
        "date": "2026-05-01",
        "close": 905.0,
        "direction_boundary": 868.583984,
        "core_momentum": 0.041926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140377
      },
      {
        "date": "2026-05-08",
        "close": 916.0,
        "direction_boundary": 874.39386,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141094
      },
      {
        "date": "2026-05-15",
        "close": 908.0,
        "direction_boundary": 870.52063,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140057
      },
      {
        "date": "2026-05-22",
        "close": 912.0,
        "direction_boundary": 874.39386,
        "core_momentum": 0.043008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139049
      },
      {
        "date": "2026-05-29",
        "close": 909.0,
        "direction_boundary": 883.108765,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139049
      },
      {
        "date": "2026-06-05",
        "close": 909.0,
        "direction_boundary": 890.855347,
        "core_momentum": 0.020368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129679
      },
      {
        "date": "2026-06-12",
        "close": 902.0,
        "direction_boundary": 892.791992,
        "core_momentum": 0.010314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123289
      },
      {
        "date": "2026-06-19",
        "close": 903.0,
        "direction_boundary": 896.665283,
        "core_momentum": 0.007065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097869
      },
      {
        "date": "2026-06-26",
        "close": 896.0,
        "direction_boundary": 893.760315,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096968
      },
      {
        "date": "2026-07-03",
        "close": 917.0,
        "direction_boundary": 902.47522,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100704
      },
      {
        "date": "2026-07-10",
        "close": 916.0,
        "direction_boundary": 881.172119,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092347
      },
      {
        "date": "2026-07-17",
        "close": 906.0,
        "direction_boundary": 879.235474,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092878
      },
      {
        "date": "2026-07-24",
        "close": 908.0,
        "direction_boundary": 896.665283,
        "core_momentum": 0.012641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090613
      },
      {
        "date": "2026-07-31",
        "close": 914.0,
        "direction_boundary": 899.570251,
        "core_momentum": 0.016041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089775
      },
      {
        "date": "2026-08-07",
        "close": 929.0,
        "direction_boundary": 907.316772,
        "core_momentum": 0.023898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 828.820679,
        "volume": 317900
      },
      {
        "date": "2023-08-25",
        "close": 834.27948,
        "volume": 245600
      },
      {
        "date": "2023-09-01",
        "close": 841.663574,
        "volume": 348600
      },
      {
        "date": "2023-09-08",
        "close": 849.15332,
        "volume": 189200
      },
      {
        "date": "2023-09-15",
        "close": 845.408447,
        "volume": 171300
      },
      {
        "date": "2023-09-22",
        "close": 853.834412,
        "volume": 159200
      },
      {
        "date": "2023-09-29",
        "close": 856.643127,
        "volume": 105300
      },
      {
        "date": "2023-10-06",
        "close": 831.365112,
        "volume": 372300
      },
      {
        "date": "2023-10-13",
        "close": 846.344666,
        "volume": 188200
      },
      {
        "date": "2023-10-20",
        "close": 830.428894,
        "volume": 127400
      },
      {
        "date": "2023-10-27",
        "close": 834.173767,
        "volume": 158900
      },
      {
        "date": "2023-11-03",
        "close": 836.982483,
        "volume": 201400
      },
      {
        "date": "2023-11-10",
        "close": 828.556458,
        "volume": 94600
      },
      {
        "date": "2023-11-17",
        "close": 835.110046,
        "volume": 120200
      },
      {
        "date": "2023-11-24",
        "close": 832.301331,
        "volume": 86100
      },
      {
        "date": "2023-12-01",
        "close": 833.237549,
        "volume": 69800
      },
      {
        "date": "2023-12-08",
        "close": 835.110046,
        "volume": 154000
      },
      {
        "date": "2023-12-15",
        "close": 836.982483,
        "volume": 92100
      },
      {
        "date": "2023-12-22",
        "close": 830.428894,
        "volume": 110600
      },
      {
        "date": "2023-12-29",
        "close": 838.854919,
        "volume": 171100
      },
      {
        "date": "2024-01-05",
        "close": 858.515564,
        "volume": 91100
      },
      {
        "date": "2024-01-12",
        "close": 848.217102,
        "volume": 445400
      },
      {
        "date": "2024-01-19",
        "close": 841.663574,
        "volume": 172800
      },
      {
        "date": "2024-01-26",
        "close": 844.472168,
        "volume": 86100
      },
      {
        "date": "2024-02-02",
        "close": 859.451782,
        "volume": 324500
      },
      {
        "date": "2024-02-09",
        "close": 843.53595,
        "volume": 182300
      },
      {
        "date": "2024-02-16",
        "close": 839.791138,
        "volume": 139900
      },
      {
        "date": "2024-02-23",
        "close": 832.301331,
        "volume": 154500
      },
      {
        "date": "2024-03-01",
        "close": 833.237549,
        "volume": 160100
      },
      {
        "date": "2024-03-08",
        "close": 832.301331,
        "volume": 188900
      },
      {
        "date": "2024-03-15",
        "close": 836.982483,
        "volume": 110900
      },
      {
        "date": "2024-03-22",
        "close": 844.472168,
        "volume": 134700
      },
      {
        "date": "2024-03-29",
        "close": 852.898193,
        "volume": 139900
      },
      {
        "date": "2024-04-05",
        "close": 836.046265,
        "volume": 205000
      },
      {
        "date": "2024-04-12",
        "close": 858.515564,
        "volume": 252800
      },
      {
        "date": "2024-04-19",
        "close": 842.599792,
        "volume": 151200
      },
      {
        "date": "2024-04-26",
        "close": 841.663574,
        "volume": 125000
      },
      {
        "date": "2024-05-03",
        "close": 847.280884,
        "volume": 32500
      },
      {
        "date": "2024-05-10",
        "close": 844.472168,
        "volume": 76300
      },
      {
        "date": "2024-05-17",
        "close": 836.046265,
        "volume": 123500
      },
      {
        "date": "2024-05-24",
        "close": 833.237549,
        "volume": 249300
      },
      {
        "date": "2024-05-31",
        "close": 836.982483,
        "volume": 183500
      },
      {
        "date": "2024-06-07",
        "close": 840.727356,
        "volume": 98300
      },
      {
        "date": "2024-06-14",
        "close": 850.089539,
        "volume": 80600
      },
      {
        "date": "2024-06-21",
        "close": 866.941589,
        "volume": 134000
      },
      {
        "date": "2024-06-28",
        "close": 874.431335,
        "volume": 83200
      },
      {
        "date": "2024-07-05",
        "close": 868.814026,
        "volume": 233100
      },
      {
        "date": "2024-07-12",
        "close": 867.877808,
        "volume": 144200
      },
      {
        "date": "2024-07-19",
        "close": 867.877808,
        "volume": 96600
      },
      {
        "date": "2024-07-26",
        "close": 862.260437,
        "volume": 95500
      },
      {
        "date": "2024-08-02",
        "close": 828.556458,
        "volume": 323900
      },
      {
        "date": "2024-08-09",
        "close": 827.620239,
        "volume": 377700
      },
      {
        "date": "2024-08-16",
        "close": 843.53595,
        "volume": 100700
      },
      {
        "date": "2024-08-23",
        "close": 851.961975,
        "volume": 147400
      },
      {
        "date": "2024-08-30",
        "close": 860.837402,
        "volume": 416800
      },
      {
        "date": "2024-09-06",
        "close": 851.154175,
        "volume": 214400
      },
      {
        "date": "2024-09-13",
        "close": 853.09082,
        "volume": 153700
      },
      {
        "date": "2024-09-20",
        "close": 879.235474,
        "volume": 149900
      },
      {
        "date": "2024-09-27",
        "close": 866.647339,
        "volume": 120200
      },
      {
        "date": "2024-10-04",
        "close": 859.86908,
        "volume": 129000
      },
      {
        "date": "2024-10-11",
        "close": 850.185852,
        "volume": 231500
      },
      {
        "date": "2024-10-18",
        "close": 847.280884,
        "volume": 178100
      },
      {
        "date": "2024-10-25",
        "close": 832.756104,
        "volume": 144800
      },
      {
        "date": "2024-11-01",
        "close": 842.43927,
        "volume": 190500
      },
      {
        "date": "2024-11-08",
        "close": 848.249207,
        "volume": 117300
      },
      {
        "date": "2024-11-15",
        "close": 853.09082,
        "volume": 111700
      },
      {
        "date": "2024-11-22",
        "close": 866.647339,
        "volume": 118800
      },
      {
        "date": "2024-11-29",
        "close": 861.805725,
        "volume": 81900
      },
      {
        "date": "2024-12-06",
        "close": 859.86908,
        "volume": 69800
      },
      {
        "date": "2024-12-13",
        "close": 863.742371,
        "volume": 66500
      },
      {
        "date": "2024-12-20",
        "close": 861.805725,
        "volume": 50400
      },
      {
        "date": "2024-12-27",
        "close": 855.027466,
        "volume": 177200
      },
      {
        "date": "2025-01-03",
        "close": 855.995789,
        "volume": 20700
      },
      {
        "date": "2025-01-10",
        "close": 871.488953,
        "volume": 374700
      },
      {
        "date": "2025-01-17",
        "close": 855.027466,
        "volume": 163900
      },
      {
        "date": "2025-01-24",
        "close": 861.805725,
        "volume": 73300
      },
      {
        "date": "2025-01-31",
        "close": 865.679016,
        "volume": 227400
      },
      {
        "date": "2025-02-07",
        "close": 871.488953,
        "volume": 71100
      },
      {
        "date": "2025-02-14",
        "close": 869.552307,
        "volume": 49200
      },
      {
        "date": "2025-02-21",
        "close": 871.488953,
        "volume": 54300
      },
      {
        "date": "2025-02-28",
        "close": 868.583984,
        "volume": 52100
      },
      {
        "date": "2025-03-07",
        "close": 867.615662,
        "volume": 133000
      },
      {
        "date": "2025-03-14",
        "close": 869.552307,
        "volume": 76900
      },
      {
        "date": "2025-03-21",
        "close": 872.457214,
        "volume": 64000
      },
      {
        "date": "2025-03-28",
        "close": 866.647339,
        "volume": 81800
      },
      {
        "date": "2025-04-04",
        "close": 847.280884,
        "volume": 104700
      },
      {
        "date": "2025-04-11",
        "close": 840.502625,
        "volume": 336000
      },
      {
        "date": "2025-04-18",
        "close": 873.425537,
        "volume": 217300
      },
      {
        "date": "2025-04-25",
        "close": 866.647339,
        "volume": 88300
      },
      {
        "date": "2025-05-02",
        "close": 868.583984,
        "volume": 42800
      },
      {
        "date": "2025-05-09",
        "close": 874.39386,
        "volume": 24300
      },
      {
        "date": "2025-05-16",
        "close": 870.52063,
        "volume": 71500
      },
      {
        "date": "2025-05-23",
        "close": 874.39386,
        "volume": 18200
      },
      {
        "date": "2025-05-30",
        "close": 883.108765,
        "volume": 30800
      },
      {
        "date": "2025-06-06",
        "close": 890.855347,
        "volume": 41900
      },
      {
        "date": "2025-06-13",
        "close": 892.791992,
        "volume": 196200
      },
      {
        "date": "2025-06-20",
        "close": 896.665283,
        "volume": 31100
      },
      {
        "date": "2025-06-27",
        "close": 893.760315,
        "volume": 50600
      },
      {
        "date": "2025-07-04",
        "close": 902.47522,
        "volume": 111300
      },
      {
        "date": "2025-07-11",
        "close": 881.172119,
        "volume": 496300
      },
      {
        "date": "2025-07-18",
        "close": 879.235474,
        "volume": 165000
      },
      {
        "date": "2025-07-25",
        "close": 896.665283,
        "volume": 203600
      },
      {
        "date": "2025-08-01",
        "close": 899.570251,
        "volume": 109500
      },
      {
        "date": "2025-08-08",
        "close": 907.316772,
        "volume": 132200
      },
      {
        "date": "2025-08-15",
        "close": 911.190063,
        "volume": 109500
      },
      {
        "date": "2025-08-22",
        "close": 911.190063,
        "volume": 169100
      },
      {
        "date": "2025-08-29",
        "close": 923.0,
        "volume": 374000
      },
      {
        "date": "2025-09-05",
        "close": 973.0,
        "volume": 472400
      },
      {
        "date": "2025-09-12",
        "close": 1010.0,
        "volume": 528800
      },
      {
        "date": "2025-09-19",
        "close": 996.0,
        "volume": 177100
      },
      {
        "date": "2025-09-26",
        "close": 1057.0,
        "volume": 246000
      },
      {
        "date": "2025-10-03",
        "close": 1045.0,
        "volume": 368500
      },
      {
        "date": "2025-10-10",
        "close": 981.0,
        "volume": 1137300
      },
      {
        "date": "2025-10-17",
        "close": 960.0,
        "volume": 406100
      },
      {
        "date": "2025-10-24",
        "close": 965.0,
        "volume": 180900
      },
      {
        "date": "2025-10-31",
        "close": 951.0,
        "volume": 169300
      },
      {
        "date": "2025-11-07",
        "close": 941.0,
        "volume": 98200
      },
      {
        "date": "2025-11-14",
        "close": 953.0,
        "volume": 133800
      },
      {
        "date": "2025-11-21",
        "close": 964.0,
        "volume": 163200
      },
      {
        "date": "2025-11-28",
        "close": 963.0,
        "volume": 124000
      },
      {
        "date": "2025-12-05",
        "close": 928.0,
        "volume": 274200
      },
      {
        "date": "2025-12-12",
        "close": 954.0,
        "volume": 177700
      },
      {
        "date": "2025-12-19",
        "close": 1003.0,
        "volume": 274700
      },
      {
        "date": "2025-12-26",
        "close": 989.0,
        "volume": 156800
      },
      {
        "date": "2026-01-02",
        "close": 1004.0,
        "volume": 102300
      },
      {
        "date": "2026-01-09",
        "close": 973.0,
        "volume": 620600
      },
      {
        "date": "2026-01-16",
        "close": 975.0,
        "volume": 198000
      },
      {
        "date": "2026-01-23",
        "close": 958.0,
        "volume": 155200
      },
      {
        "date": "2026-01-30",
        "close": 945.0,
        "volume": 183400
      },
      {
        "date": "2026-02-06",
        "close": 950.0,
        "volume": 238400
      },
      {
        "date": "2026-02-13",
        "close": 952.0,
        "volume": 116700
      },
      {
        "date": "2026-02-20",
        "close": 962.0,
        "volume": 139100
      },
      {
        "date": "2026-02-27",
        "close": 990.0,
        "volume": 367800
      },
      {
        "date": "2026-03-06",
        "close": 955.0,
        "volume": 162100
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "volume": 164900
      },
      {
        "date": "2026-03-20",
        "close": 934.0,
        "volume": 241500
      },
      {
        "date": "2026-03-27",
        "close": 938.0,
        "volume": 208700
      },
      {
        "date": "2026-04-03",
        "close": 938.0,
        "volume": 149400
      },
      {
        "date": "2026-04-10",
        "close": 936.0,
        "volume": 214100
      },
      {
        "date": "2026-04-17",
        "close": 928.0,
        "volume": 132900
      },
      {
        "date": "2026-04-24",
        "close": 913.0,
        "volume": 191600
      },
      {
        "date": "2026-05-01",
        "close": 905.0,
        "volume": 135000
      },
      {
        "date": "2026-05-08",
        "close": 916.0,
        "volume": 35100
      },
      {
        "date": "2026-05-15",
        "close": 908.0,
        "volume": 75100
      },
      {
        "date": "2026-05-22",
        "close": 912.0,
        "volume": 163600
      },
      {
        "date": "2026-05-29",
        "close": 909.0,
        "volume": 161000
      },
      {
        "date": "2026-06-05",
        "close": 909.0,
        "volume": 27600
      },
      {
        "date": "2026-06-12",
        "close": 902.0,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 903.0,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 896.0,
        "volume": 17500
      },
      {
        "date": "2026-07-03",
        "close": 917.0,
        "volume": 18500
      },
      {
        "date": "2026-07-10",
        "close": 916.0,
        "volume": 151200
      },
      {
        "date": "2026-07-17",
        "close": 906.0,
        "volume": 169400
      },
      {
        "date": "2026-07-24",
        "close": 908.0,
        "volume": 42300
      },
      {
        "date": "2026-07-31",
        "close": 914.0,
        "volume": 100300
      },
      {
        "date": "2026-08-07",
        "close": 929.0,
        "volume": 102200
      }
    ],
    "sharemaestro_context": {
      "trend": 928.8,
      "fair_value": 885.864888,
      "market_activity": -32.254734,
      "market_dynamics": 0.532713,
      "relative_strength": -19.358969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01566,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.00565
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.003363
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.001124
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.030201
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.00113
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.00444
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.014943
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.063628
      }
    ]
  }
}