{
  "ticker": {
    "uuid": "248f4f73-b630-4cf0-b1aa-6bd3f73deeab",
    "symbol": "IGG",
    "name": "IG Group Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1343.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1125.459106,
    "boundary_margin": 0.193291,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416236,
    "volatility_stability": 1.5527,
    "risk_context": 0.2402,
    "current_regime": {
      "move": 0.824005,
      "interruption": -0.307018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 692.871521,
        "direction_boundary": 840.159363,
        "core_momentum": -0.175309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304111
      },
      {
        "date": "2023-08-18",
        "close": 665.41626,
        "direction_boundary": 839.161438,
        "core_momentum": -0.207046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2023-08-25",
        "close": 665.915405,
        "direction_boundary": 824.693176,
        "core_momentum": -0.19253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307819
      },
      {
        "date": "2023-09-01",
        "close": 672.404846,
        "direction_boundary": 792.763123,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2023-09-08",
        "close": 656.930054,
        "direction_boundary": 791.765259,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2023-09-15",
        "close": 683.386963,
        "direction_boundary": 790.268555,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210569
      },
      {
        "date": "2023-09-22",
        "close": 642.260132,
        "direction_boundary": 757.140869,
        "core_momentum": -0.15173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2023-09-29",
        "close": 642.759705,
        "direction_boundary": 762.131897,
        "core_momentum": -0.156629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2023-10-06",
        "close": 635.767639,
        "direction_boundary": 777.104919,
        "core_momentum": -0.181877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22106
      },
      {
        "date": "2023-10-13",
        "close": 623.282043,
        "direction_boundary": 752.14978,
        "core_momentum": -0.171333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2023-10-20",
        "close": 617.28894,
        "direction_boundary": 745.661438,
        "core_momentum": -0.172159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215724
      },
      {
        "date": "2023-10-27",
        "close": 622.283142,
        "direction_boundary": 793.076233,
        "core_momentum": -0.215355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2023-11-03",
        "close": 662.237122,
        "direction_boundary": 774.609375,
        "core_momentum": -0.14507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2023-11-10",
        "close": 663.236023,
        "direction_boundary": 815.036926,
        "core_momentum": -0.18625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2023-11-17",
        "close": 666.731934,
        "direction_boundary": 816.53418,
        "core_momentum": -0.183461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2334
      },
      {
        "date": "2023-11-24",
        "close": 680.71582,
        "direction_boundary": 826.516235,
        "core_momentum": -0.176404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232645
      },
      {
        "date": "2023-12-01",
        "close": 690.704407,
        "direction_boundary": 819.029724,
        "core_momentum": -0.15668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233051
      },
      {
        "date": "2023-12-08",
        "close": 732.655945,
        "direction_boundary": 803.557617,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246981
      },
      {
        "date": "2023-12-15",
        "close": 736.651489,
        "direction_boundary": 784.591553,
        "core_momentum": -0.061102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246657
      },
      {
        "date": "2023-12-22",
        "close": 758.62616,
        "direction_boundary": 784.591553,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246073
      },
      {
        "date": "2023-12-29",
        "close": 764.619263,
        "direction_boundary": 780.598755,
        "core_momentum": -0.020471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246114
      },
      {
        "date": "2024-01-05",
        "close": 750.635315,
        "direction_boundary": 785.090576,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229519
      },
      {
        "date": "2024-01-12",
        "close": 777.104858,
        "direction_boundary": 799.065552,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225556
      },
      {
        "date": "2024-01-19",
        "close": 761.12323,
        "direction_boundary": 784.591553,
        "core_momentum": -0.029912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209256
      },
      {
        "date": "2024-01-26",
        "close": 719.171631,
        "direction_boundary": 790.081665,
        "core_momentum": -0.08975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22417
      },
      {
        "date": "2024-02-02",
        "close": 698.828064,
        "direction_boundary": 796.702515,
        "core_momentum": -0.122849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216368
      },
      {
        "date": "2024-02-09",
        "close": 686.339966,
        "direction_boundary": 802.193481,
        "core_momentum": -0.144421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2024-02-16",
        "close": 700.825989,
        "direction_boundary": 802.692688,
        "core_momentum": -0.126906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211504
      },
      {
        "date": "2024-02-23",
        "close": 710.816406,
        "direction_boundary": 801.694336,
        "core_momentum": -0.113357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212162
      },
      {
        "date": "2024-03-01",
        "close": 708.318848,
        "direction_boundary": 809.182129,
        "core_momentum": -0.124648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212058
      },
      {
        "date": "2024-03-08",
        "close": 703.323669,
        "direction_boundary": 795.704102,
        "core_momentum": -0.116099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209367
      },
      {
        "date": "2024-03-15",
        "close": 731.296753,
        "direction_boundary": 672.404846,
        "core_momentum": 0.087584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209199
      },
      {
        "date": "2024-03-22",
        "close": 728.799133,
        "direction_boundary": 697.364197,
        "core_momentum": 0.045077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187635
      },
      {
        "date": "2024-03-29",
        "close": 729.298645,
        "direction_boundary": 697.364197,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187639
      },
      {
        "date": "2024-04-05",
        "close": 719.308289,
        "direction_boundary": 700.858459,
        "core_momentum": 0.026325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18816
      },
      {
        "date": "2024-04-12",
        "close": 736.791443,
        "direction_boundary": 710.842285,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186522
      },
      {
        "date": "2024-04-19",
        "close": 718.309204,
        "direction_boundary": 730.310608,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190474
      },
      {
        "date": "2024-04-26",
        "close": 736.291931,
        "direction_boundary": 732.30719,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2024-05-03",
        "close": 768.760681,
        "direction_boundary": 726.816223,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2024-05-10",
        "close": 778.75116,
        "direction_boundary": 705.351196,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2024-05-17",
        "close": 798.731934,
        "direction_boundary": 702.35614,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2024-05-24",
        "close": 796.234314,
        "direction_boundary": 683.886108,
        "core_momentum": 0.164279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2024-05-31",
        "close": 809.221863,
        "direction_boundary": 691.373962,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184405
      },
      {
        "date": "2024-06-07",
        "close": 794.236145,
        "direction_boundary": 694.868286,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      },
      {
        "date": "2024-06-14",
        "close": 793.237183,
        "direction_boundary": 689.876404,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170887
      },
      {
        "date": "2024-06-21",
        "close": 807.223694,
        "direction_boundary": 672.904114,
        "core_momentum": 0.199612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2024-06-28",
        "close": 818.213196,
        "direction_boundary": 675.89917,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2024-07-05",
        "close": 837.194885,
        "direction_boundary": 635.465027,
        "core_momentum": 0.317452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2024-07-12",
        "close": 850.681946,
        "direction_boundary": 666.414612,
        "core_momentum": 0.276506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2024-07-19",
        "close": 850.182434,
        "direction_boundary": 713.837341,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2024-07-26",
        "close": 933.602173,
        "direction_boundary": 722.323547,
        "core_momentum": 0.292499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2024-08-02",
        "close": 914.620422,
        "direction_boundary": 686.881287,
        "core_momentum": 0.331555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2024-08-09",
        "close": 915.619446,
        "direction_boundary": 692.871521,
        "core_momentum": 0.321485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2024-08-16",
        "close": 963.573364,
        "direction_boundary": 665.41626,
        "core_momentum": 0.448076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180412
      },
      {
        "date": "2024-08-23",
        "close": 976.06134,
        "direction_boundary": 665.915405,
        "core_momentum": 0.465744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2024-08-30",
        "close": 971.066223,
        "direction_boundary": 672.404846,
        "core_momentum": 0.444169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2024-09-06",
        "close": 958.578186,
        "direction_boundary": 656.930054,
        "core_momentum": 0.459178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2024-09-13",
        "close": 969.068115,
        "direction_boundary": 683.386963,
        "core_momentum": 0.418037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2024-09-20",
        "close": 911.937683,
        "direction_boundary": 642.260132,
        "core_momentum": 0.419888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2024-09-27",
        "close": 917.93396,
        "direction_boundary": 642.759705,
        "core_momentum": 0.428114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202755
      },
      {
        "date": "2024-10-04",
        "close": 921.931458,
        "direction_boundary": 635.767639,
        "core_momentum": 0.450108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200249
      },
      {
        "date": "2024-10-11",
        "close": 919.433105,
        "direction_boundary": 623.282043,
        "core_momentum": 0.475148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199817
      },
      {
        "date": "2024-10-18",
        "close": 950.41394,
        "direction_boundary": 617.28894,
        "core_momentum": 0.539658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196403
      },
      {
        "date": "2024-10-25",
        "close": 926.428772,
        "direction_boundary": 622.283142,
        "core_momentum": 0.488758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201568
      },
      {
        "date": "2024-11-01",
        "close": 898.445923,
        "direction_boundary": 662.237122,
        "core_momentum": 0.356683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202426
      },
      {
        "date": "2024-11-08",
        "close": 915.435486,
        "direction_boundary": 663.236023,
        "core_momentum": 0.380256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202984
      },
      {
        "date": "2024-11-15",
        "close": 926.928406,
        "direction_boundary": 666.731934,
        "core_momentum": 0.390257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201339
      },
      {
        "date": "2024-11-22",
        "close": 935.423218,
        "direction_boundary": 680.71582,
        "core_momentum": 0.374176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200978
      },
      {
        "date": "2024-11-29",
        "close": 956.909973,
        "direction_boundary": 690.704407,
        "core_momentum": 0.385412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201829
      },
      {
        "date": "2024-12-06",
        "close": 965.904419,
        "direction_boundary": 732.655945,
        "core_momentum": 0.31836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2024-12-13",
        "close": 966.903809,
        "direction_boundary": 736.651489,
        "core_momentum": 0.312566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2024-12-20",
        "close": 975.39856,
        "direction_boundary": 758.62616,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197886
      },
      {
        "date": "2024-12-27",
        "close": 987.391174,
        "direction_boundary": 764.619263,
        "core_momentum": 0.29135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2025-01-03",
        "close": 996.385559,
        "direction_boundary": 750.635315,
        "core_momentum": 0.32739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-01-10",
        "close": 986.391785,
        "direction_boundary": 777.104858,
        "core_momentum": 0.269316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2025-01-17",
        "close": 1053.350464,
        "direction_boundary": 761.12323,
        "core_momentum": 0.383942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213884
      },
      {
        "date": "2025-01-24",
        "close": 1014.374512,
        "direction_boundary": 719.171631,
        "core_momentum": 0.410476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184581
      },
      {
        "date": "2025-01-31",
        "close": 1018.510437,
        "direction_boundary": 698.828064,
        "core_momentum": 0.457455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2025-02-07",
        "close": 995.521484,
        "direction_boundary": 686.339966,
        "core_momentum": 0.450479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185177
      },
      {
        "date": "2025-02-14",
        "close": 967.035217,
        "direction_boundary": 700.825989,
        "core_momentum": 0.379851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2025-02-21",
        "close": 951.542603,
        "direction_boundary": 710.816406,
        "core_momentum": 0.338662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177322
      },
      {
        "date": "2025-02-28",
        "close": 951.542603,
        "direction_boundary": 708.318848,
        "core_momentum": 0.343382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177224
      },
      {
        "date": "2025-03-07",
        "close": 936.05011,
        "direction_boundary": 703.323669,
        "core_momentum": 0.330895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177766
      },
      {
        "date": "2025-03-14",
        "close": 950.543091,
        "direction_boundary": 731.296753,
        "core_momentum": 0.299805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178467
      },
      {
        "date": "2025-03-21",
        "close": 949.043823,
        "direction_boundary": 728.799133,
        "core_momentum": 0.302202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156133
      },
      {
        "date": "2025-03-28",
        "close": 954.541199,
        "direction_boundary": 729.298645,
        "core_momentum": 0.308848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156087
      },
      {
        "date": "2025-04-04",
        "close": 914.060669,
        "direction_boundary": 719.308289,
        "core_momentum": 0.27075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167908
      },
      {
        "date": "2025-04-11",
        "close": 984.526794,
        "direction_boundary": 736.791443,
        "core_momentum": 0.336235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197115
      },
      {
        "date": "2025-04-18",
        "close": 1030.504639,
        "direction_boundary": 718.309204,
        "core_momentum": 0.434625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201695
      },
      {
        "date": "2025-04-25",
        "close": 1059.490845,
        "direction_boundary": 736.291931,
        "core_momentum": 0.438955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2025-05-02",
        "close": 1074.483521,
        "direction_boundary": 768.760681,
        "core_momentum": 0.397683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2025-05-09",
        "close": 1088.476807,
        "direction_boundary": 778.75116,
        "core_momentum": 0.397721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2025-05-16",
        "close": 1114.464355,
        "direction_boundary": 798.731934,
        "core_momentum": 0.395292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194303
      },
      {
        "date": "2025-05-23",
        "close": 1127.45813,
        "direction_boundary": 796.234314,
        "core_momentum": 0.415988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2025-05-30",
        "close": 1121.460938,
        "direction_boundary": 809.221863,
        "core_momentum": 0.385851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-06-06",
        "close": 1075.483032,
        "direction_boundary": 794.236145,
        "core_momentum": 0.35411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204779
      },
      {
        "date": "2025-06-13",
        "close": 1065.487915,
        "direction_boundary": 793.237183,
        "core_momentum": 0.343215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205596
      },
      {
        "date": "2025-06-20",
        "close": 1053.493652,
        "direction_boundary": 807.223694,
        "core_momentum": 0.305083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206499
      },
      {
        "date": "2025-06-27",
        "close": 1067.486938,
        "direction_boundary": 818.213196,
        "core_momentum": 0.304656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206591
      },
      {
        "date": "2025-07-04",
        "close": 1058.491211,
        "direction_boundary": 837.194885,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206991
      },
      {
        "date": "2025-07-11",
        "close": 1078.481689,
        "direction_boundary": 850.681946,
        "core_momentum": 0.267785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20739
      },
      {
        "date": "2025-07-18",
        "close": 1073.484009,
        "direction_boundary": 850.182434,
        "core_momentum": 0.262651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2025-07-25",
        "close": 1130.456543,
        "direction_boundary": 933.602173,
        "core_momentum": 0.210855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2025-08-01",
        "close": 1125.459106,
        "direction_boundary": 914.620422,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191791
      },
      {
        "date": "2025-08-08",
        "close": 1138.452759,
        "direction_boundary": 915.619446,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2025-08-15",
        "close": 1137.453247,
        "direction_boundary": 963.573364,
        "core_momentum": 0.180453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-08-22",
        "close": 1152.446045,
        "direction_boundary": 976.06134,
        "core_momentum": 0.180711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179127
      },
      {
        "date": "2025-08-29",
        "close": 1129.457153,
        "direction_boundary": 971.066223,
        "core_momentum": 0.16311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2025-09-05",
        "close": 1137.453247,
        "direction_boundary": 958.578186,
        "core_momentum": 0.186605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2025-09-12",
        "close": 1156.444092,
        "direction_boundary": 969.068115,
        "core_momentum": 0.193357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180002
      },
      {
        "date": "2025-09-19",
        "close": 1073.802002,
        "direction_boundary": 911.937683,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2025-09-26",
        "close": 1051.80603,
        "direction_boundary": 917.93396,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215437
      },
      {
        "date": "2025-10-03",
        "close": 1070.802612,
        "direction_boundary": 921.931458,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205173
      },
      {
        "date": "2025-10-10",
        "close": 1074.801758,
        "direction_boundary": 919.433105,
        "core_momentum": 0.168983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180078
      },
      {
        "date": "2025-10-17",
        "close": 1062.804077,
        "direction_boundary": 950.41394,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170389
      },
      {
        "date": "2025-10-24",
        "close": 1111.795044,
        "direction_boundary": 926.428772,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177341
      },
      {
        "date": "2025-10-31",
        "close": 1113.794678,
        "direction_boundary": 898.445923,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176467
      },
      {
        "date": "2025-11-07",
        "close": 1111.795044,
        "direction_boundary": 915.435486,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175718
      },
      {
        "date": "2025-11-14",
        "close": 1086.799561,
        "direction_boundary": 926.928406,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175453
      },
      {
        "date": "2025-11-21",
        "close": 1032.80957,
        "direction_boundary": 935.423218,
        "core_momentum": 0.104109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187523
      },
      {
        "date": "2025-11-28",
        "close": 1134.790771,
        "direction_boundary": 956.909973,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      },
      {
        "date": "2025-12-05",
        "close": 1153.787231,
        "direction_boundary": 965.904419,
        "core_momentum": 0.194515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2025-12-12",
        "close": 1152.787476,
        "direction_boundary": 966.903809,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223226
      },
      {
        "date": "2025-12-19",
        "close": 1301.76001,
        "direction_boundary": 975.39856,
        "core_momentum": 0.334593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2025-12-26",
        "close": 1311.758179,
        "direction_boundary": 987.391174,
        "core_momentum": 0.328509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275852
      },
      {
        "date": "2026-01-02",
        "close": 1305.759277,
        "direction_boundary": 996.385559,
        "core_momentum": 0.310496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275443
      },
      {
        "date": "2026-01-09",
        "close": 1318.756836,
        "direction_boundary": 986.391785,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275034
      },
      {
        "date": "2026-01-16",
        "close": 1327.755127,
        "direction_boundary": 1053.350464,
        "core_momentum": 0.260507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274461
      },
      {
        "date": "2026-01-23",
        "close": 1359.749268,
        "direction_boundary": 1014.374512,
        "core_momentum": 0.340481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268267
      },
      {
        "date": "2026-01-30",
        "close": 1351.750732,
        "direction_boundary": 1018.510437,
        "core_momentum": 0.327184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2026-02-06",
        "close": 1350.750977,
        "direction_boundary": 995.521484,
        "core_momentum": 0.356828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268532
      },
      {
        "date": "2026-02-13",
        "close": 1368.747559,
        "direction_boundary": 967.035217,
        "core_momentum": 0.415406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268462
      },
      {
        "date": "2026-02-20",
        "close": 1361.748901,
        "direction_boundary": 951.542603,
        "core_momentum": 0.431096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268839
      },
      {
        "date": "2026-02-27",
        "close": 1300.760132,
        "direction_boundary": 951.542603,
        "core_momentum": 0.367001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27617
      },
      {
        "date": "2026-03-13",
        "close": 1356.749878,
        "direction_boundary": 936.05011,
        "core_momentum": 0.449442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2026-03-20",
        "close": 1449.732666,
        "direction_boundary": 950.543091,
        "core_momentum": 0.525162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292517
      },
      {
        "date": "2026-03-27",
        "close": 1413.73938,
        "direction_boundary": 949.043823,
        "core_momentum": 0.489646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2026-04-03",
        "close": 1443.733765,
        "direction_boundary": 954.541199,
        "core_momentum": 0.51249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268466
      },
      {
        "date": "2026-04-10",
        "close": 1478.227417,
        "direction_boundary": 914.060669,
        "core_momentum": 0.617209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268826
      },
      {
        "date": "2026-04-17",
        "close": 1519.719727,
        "direction_boundary": 984.526794,
        "core_momentum": 0.543604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2026-04-24",
        "close": 1508.721802,
        "direction_boundary": 1030.504639,
        "core_momentum": 0.464061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268665
      },
      {
        "date": "2026-05-01",
        "close": 1520.5,
        "direction_boundary": 1059.490845,
        "core_momentum": 0.435123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264845
      },
      {
        "date": "2026-05-08",
        "close": 1528.0,
        "direction_boundary": 1074.483521,
        "core_momentum": 0.422079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2026-05-15",
        "close": 1533.0,
        "direction_boundary": 1088.476807,
        "core_momentum": 0.40839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264197
      },
      {
        "date": "2026-05-22",
        "close": 1850.0,
        "direction_boundary": 1114.464355,
        "core_momentum": 0.65999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354394
      },
      {
        "date": "2026-05-29",
        "close": 1795.0,
        "direction_boundary": 1127.45813,
        "core_momentum": 0.592077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2026-06-05",
        "close": 1839.0,
        "direction_boundary": 1121.460938,
        "core_momentum": 0.639825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33091
      },
      {
        "date": "2026-06-12",
        "close": 1938.0,
        "direction_boundary": 1075.483032,
        "core_momentum": 0.801981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2026-06-19",
        "close": 1895.0,
        "direction_boundary": 1065.487915,
        "core_momentum": 0.778528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3382
      },
      {
        "date": "2026-06-26",
        "close": 1826.0,
        "direction_boundary": 1053.493652,
        "core_momentum": 0.73328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312704
      },
      {
        "date": "2026-07-03",
        "close": 1863.0,
        "direction_boundary": 1067.486938,
        "core_momentum": 0.74522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312751
      },
      {
        "date": "2026-07-10",
        "close": 1806.0,
        "direction_boundary": 1058.491211,
        "core_momentum": 0.706202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317928
      },
      {
        "date": "2026-07-17",
        "close": 1743.0,
        "direction_boundary": 1078.481689,
        "core_momentum": 0.616161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "direction_boundary": 1073.484009,
        "core_momentum": 0.588286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327969
      },
      {
        "date": "2026-07-31",
        "close": 1460.0,
        "direction_boundary": 1130.456543,
        "core_momentum": 0.291514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398724
      },
      {
        "date": "2026-08-07",
        "close": 1343.0,
        "direction_boundary": 1125.459106,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 692.871521,
        "volume": 4141464
      },
      {
        "date": "2023-08-18",
        "close": 665.41626,
        "volume": 4441711
      },
      {
        "date": "2023-08-25",
        "close": 665.915405,
        "volume": 4270106
      },
      {
        "date": "2023-09-01",
        "close": 672.404846,
        "volume": 4330767
      },
      {
        "date": "2023-09-08",
        "close": 656.930054,
        "volume": 2956198
      },
      {
        "date": "2023-09-15",
        "close": 683.386963,
        "volume": 7156049
      },
      {
        "date": "2023-09-22",
        "close": 642.260132,
        "volume": 5943654
      },
      {
        "date": "2023-09-29",
        "close": 642.759705,
        "volume": 8141523
      },
      {
        "date": "2023-10-06",
        "close": 635.767639,
        "volume": 10269044
      },
      {
        "date": "2023-10-13",
        "close": 623.282043,
        "volume": 6884398
      },
      {
        "date": "2023-10-20",
        "close": 617.28894,
        "volume": 7235395
      },
      {
        "date": "2023-10-27",
        "close": 622.283142,
        "volume": 5787803
      },
      {
        "date": "2023-11-03",
        "close": 662.237122,
        "volume": 11597374
      },
      {
        "date": "2023-11-10",
        "close": 663.236023,
        "volume": 9281036
      },
      {
        "date": "2023-11-17",
        "close": 666.731934,
        "volume": 8215704
      },
      {
        "date": "2023-11-24",
        "close": 680.71582,
        "volume": 7589363
      },
      {
        "date": "2023-12-01",
        "close": 690.704407,
        "volume": 6431212
      },
      {
        "date": "2023-12-08",
        "close": 732.655945,
        "volume": 7402490
      },
      {
        "date": "2023-12-15",
        "close": 736.651489,
        "volume": 11388838
      },
      {
        "date": "2023-12-22",
        "close": 758.62616,
        "volume": 14409956
      },
      {
        "date": "2023-12-29",
        "close": 764.619263,
        "volume": 1777230
      },
      {
        "date": "2024-01-05",
        "close": 750.635315,
        "volume": 5493254
      },
      {
        "date": "2024-01-12",
        "close": 777.104858,
        "volume": 9618001
      },
      {
        "date": "2024-01-19",
        "close": 761.12323,
        "volume": 5037561
      },
      {
        "date": "2024-01-26",
        "close": 719.171631,
        "volume": 12206305
      },
      {
        "date": "2024-02-02",
        "close": 698.828064,
        "volume": 13309145
      },
      {
        "date": "2024-02-09",
        "close": 686.339966,
        "volume": 14143563
      },
      {
        "date": "2024-02-16",
        "close": 700.825989,
        "volume": 5534293
      },
      {
        "date": "2024-02-23",
        "close": 710.816406,
        "volume": 5838638
      },
      {
        "date": "2024-03-01",
        "close": 708.318848,
        "volume": 7784769
      },
      {
        "date": "2024-03-08",
        "close": 703.323669,
        "volume": 7137626
      },
      {
        "date": "2024-03-15",
        "close": 731.296753,
        "volume": 12586376
      },
      {
        "date": "2024-03-22",
        "close": 728.799133,
        "volume": 7654419
      },
      {
        "date": "2024-03-29",
        "close": 729.298645,
        "volume": 4879599
      },
      {
        "date": "2024-04-05",
        "close": 719.308289,
        "volume": 4426098
      },
      {
        "date": "2024-04-12",
        "close": 736.791443,
        "volume": 4982027
      },
      {
        "date": "2024-04-19",
        "close": 718.309204,
        "volume": 5416086
      },
      {
        "date": "2024-04-26",
        "close": 736.291931,
        "volume": 6414931
      },
      {
        "date": "2024-05-03",
        "close": 768.760681,
        "volume": 4760969
      },
      {
        "date": "2024-05-10",
        "close": 778.75116,
        "volume": 3787683
      },
      {
        "date": "2024-05-17",
        "close": 798.731934,
        "volume": 5291708
      },
      {
        "date": "2024-05-24",
        "close": 796.234314,
        "volume": 4180609
      },
      {
        "date": "2024-05-31",
        "close": 809.221863,
        "volume": 4466013
      },
      {
        "date": "2024-06-07",
        "close": 794.236145,
        "volume": 5347674
      },
      {
        "date": "2024-06-14",
        "close": 793.237183,
        "volume": 3009637
      },
      {
        "date": "2024-06-21",
        "close": 807.223694,
        "volume": 6596377
      },
      {
        "date": "2024-06-28",
        "close": 818.213196,
        "volume": 4293026
      },
      {
        "date": "2024-07-05",
        "close": 837.194885,
        "volume": 4852063
      },
      {
        "date": "2024-07-12",
        "close": 850.681946,
        "volume": 4577226
      },
      {
        "date": "2024-07-19",
        "close": 850.182434,
        "volume": 6239015
      },
      {
        "date": "2024-07-26",
        "close": 933.602173,
        "volume": 6245790
      },
      {
        "date": "2024-08-02",
        "close": 914.620422,
        "volume": 10454152
      },
      {
        "date": "2024-08-09",
        "close": 915.619446,
        "volume": 6241409
      },
      {
        "date": "2024-08-16",
        "close": 963.573364,
        "volume": 5600457
      },
      {
        "date": "2024-08-23",
        "close": 976.06134,
        "volume": 4875771
      },
      {
        "date": "2024-08-30",
        "close": 971.066223,
        "volume": 4706138
      },
      {
        "date": "2024-09-06",
        "close": 958.578186,
        "volume": 5174576
      },
      {
        "date": "2024-09-13",
        "close": 969.068115,
        "volume": 3755324
      },
      {
        "date": "2024-09-20",
        "close": 911.937683,
        "volume": 10523434
      },
      {
        "date": "2024-09-27",
        "close": 917.93396,
        "volume": 5756948
      },
      {
        "date": "2024-10-04",
        "close": 921.931458,
        "volume": 4402468
      },
      {
        "date": "2024-10-11",
        "close": 919.433105,
        "volume": 6998317
      },
      {
        "date": "2024-10-18",
        "close": 950.41394,
        "volume": 4093019
      },
      {
        "date": "2024-10-25",
        "close": 926.428772,
        "volume": 2914602
      },
      {
        "date": "2024-11-01",
        "close": 898.445923,
        "volume": 5068145
      },
      {
        "date": "2024-11-08",
        "close": 915.435486,
        "volume": 4355855
      },
      {
        "date": "2024-11-15",
        "close": 926.928406,
        "volume": 2708120
      },
      {
        "date": "2024-11-22",
        "close": 935.423218,
        "volume": 3456269
      },
      {
        "date": "2024-11-29",
        "close": 956.909973,
        "volume": 5427824
      },
      {
        "date": "2024-12-06",
        "close": 965.904419,
        "volume": 4437251
      },
      {
        "date": "2024-12-13",
        "close": 966.903809,
        "volume": 2624394
      },
      {
        "date": "2024-12-20",
        "close": 975.39856,
        "volume": 4879651
      },
      {
        "date": "2024-12-27",
        "close": 987.391174,
        "volume": 2014096
      },
      {
        "date": "2025-01-03",
        "close": 996.385559,
        "volume": 3081437
      },
      {
        "date": "2025-01-10",
        "close": 986.391785,
        "volume": 7625996
      },
      {
        "date": "2025-01-17",
        "close": 1053.350464,
        "volume": 4818927
      },
      {
        "date": "2025-01-24",
        "close": 1014.374512,
        "volume": 5688930
      },
      {
        "date": "2025-01-31",
        "close": 1018.510437,
        "volume": 6027356
      },
      {
        "date": "2025-02-07",
        "close": 995.521484,
        "volume": 5245598
      },
      {
        "date": "2025-02-14",
        "close": 967.035217,
        "volume": 7397153
      },
      {
        "date": "2025-02-21",
        "close": 951.542603,
        "volume": 4273791
      },
      {
        "date": "2025-02-28",
        "close": 951.542603,
        "volume": 3864436
      },
      {
        "date": "2025-03-07",
        "close": 936.05011,
        "volume": 4346872
      },
      {
        "date": "2025-03-14",
        "close": 950.543091,
        "volume": 4792563
      },
      {
        "date": "2025-03-21",
        "close": 949.043823,
        "volume": 8580025
      },
      {
        "date": "2025-03-28",
        "close": 954.541199,
        "volume": 3564636
      },
      {
        "date": "2025-04-04",
        "close": 914.060669,
        "volume": 3536690
      },
      {
        "date": "2025-04-11",
        "close": 984.526794,
        "volume": 4551976
      },
      {
        "date": "2025-04-18",
        "close": 1030.504639,
        "volume": 2779335
      },
      {
        "date": "2025-04-25",
        "close": 1059.490845,
        "volume": 5174808
      },
      {
        "date": "2025-05-02",
        "close": 1074.483521,
        "volume": 4520807
      },
      {
        "date": "2025-05-09",
        "close": 1088.476807,
        "volume": 2434502
      },
      {
        "date": "2025-05-16",
        "close": 1114.464355,
        "volume": 6342275
      },
      {
        "date": "2025-05-23",
        "close": 1127.45813,
        "volume": 3552995
      },
      {
        "date": "2025-05-30",
        "close": 1121.460938,
        "volume": 3722503
      },
      {
        "date": "2025-06-06",
        "close": 1075.483032,
        "volume": 4843605
      },
      {
        "date": "2025-06-13",
        "close": 1065.487915,
        "volume": 2430138
      },
      {
        "date": "2025-06-20",
        "close": 1053.493652,
        "volume": 5815540
      },
      {
        "date": "2025-06-27",
        "close": 1067.486938,
        "volume": 4737367
      },
      {
        "date": "2025-07-04",
        "close": 1058.491211,
        "volume": 5189256
      },
      {
        "date": "2025-07-11",
        "close": 1078.481689,
        "volume": 2349102
      },
      {
        "date": "2025-07-18",
        "close": 1073.484009,
        "volume": 2179814
      },
      {
        "date": "2025-07-25",
        "close": 1130.456543,
        "volume": 6168825
      },
      {
        "date": "2025-08-01",
        "close": 1125.459106,
        "volume": 10983696
      },
      {
        "date": "2025-08-08",
        "close": 1138.452759,
        "volume": 6549895
      },
      {
        "date": "2025-08-15",
        "close": 1137.453247,
        "volume": 7923561
      },
      {
        "date": "2025-08-22",
        "close": 1152.446045,
        "volume": 3350672
      },
      {
        "date": "2025-08-29",
        "close": 1129.457153,
        "volume": 7909065
      },
      {
        "date": "2025-09-05",
        "close": 1137.453247,
        "volume": 6798810
      },
      {
        "date": "2025-09-12",
        "close": 1156.444092,
        "volume": 3481627
      },
      {
        "date": "2025-09-19",
        "close": 1073.802002,
        "volume": 9018205
      },
      {
        "date": "2025-09-26",
        "close": 1051.80603,
        "volume": 4907932
      },
      {
        "date": "2025-10-03",
        "close": 1070.802612,
        "volume": 4870389
      },
      {
        "date": "2025-10-10",
        "close": 1074.801758,
        "volume": 3135703
      },
      {
        "date": "2025-10-17",
        "close": 1062.804077,
        "volume": 2643000
      },
      {
        "date": "2025-10-24",
        "close": 1111.795044,
        "volume": 3337955
      },
      {
        "date": "2025-10-31",
        "close": 1113.794678,
        "volume": 2948293
      },
      {
        "date": "2025-11-07",
        "close": 1111.795044,
        "volume": 2902965
      },
      {
        "date": "2025-11-14",
        "close": 1086.799561,
        "volume": 2907992
      },
      {
        "date": "2025-11-21",
        "close": 1032.80957,
        "volume": 9366176
      },
      {
        "date": "2025-11-28",
        "close": 1134.790771,
        "volume": 8863001
      },
      {
        "date": "2025-12-05",
        "close": 1153.787231,
        "volume": 5487973
      },
      {
        "date": "2025-12-12",
        "close": 1152.787476,
        "volume": 4057242
      },
      {
        "date": "2025-12-19",
        "close": 1301.76001,
        "volume": 8689679
      },
      {
        "date": "2025-12-26",
        "close": 1311.758179,
        "volume": 3517089
      },
      {
        "date": "2026-01-02",
        "close": 1305.759277,
        "volume": 1738034
      },
      {
        "date": "2026-01-09",
        "close": 1318.756836,
        "volume": 4943011
      },
      {
        "date": "2026-01-16",
        "close": 1327.755127,
        "volume": 3609380
      },
      {
        "date": "2026-01-23",
        "close": 1359.749268,
        "volume": 4616212
      },
      {
        "date": "2026-01-30",
        "close": 1351.750732,
        "volume": 4815715
      },
      {
        "date": "2026-02-06",
        "close": 1350.750977,
        "volume": 4798018
      },
      {
        "date": "2026-02-13",
        "close": 1368.747559,
        "volume": 5223555
      },
      {
        "date": "2026-02-20",
        "close": 1361.748901,
        "volume": 2608795
      },
      {
        "date": "2026-02-27",
        "close": 1300.760132,
        "volume": 6994201
      },
      {
        "date": "2026-03-13",
        "close": 1356.749878,
        "volume": 5097559
      },
      {
        "date": "2026-03-20",
        "close": 1449.732666,
        "volume": 28977833
      },
      {
        "date": "2026-03-27",
        "close": 1413.73938,
        "volume": 9492509
      },
      {
        "date": "2026-04-03",
        "close": 1443.733765,
        "volume": 4443467
      },
      {
        "date": "2026-04-10",
        "close": 1478.227417,
        "volume": 4879476
      },
      {
        "date": "2026-04-17",
        "close": 1519.719727,
        "volume": 4775917
      },
      {
        "date": "2026-04-24",
        "close": 1508.721802,
        "volume": 4991929
      },
      {
        "date": "2026-05-01",
        "close": 1520.5,
        "volume": 2787210
      },
      {
        "date": "2026-05-08",
        "close": 1528.0,
        "volume": 7248858
      },
      {
        "date": "2026-05-15",
        "close": 1533.0,
        "volume": 6605841
      },
      {
        "date": "2026-05-22",
        "close": 1850.0,
        "volume": 11902966
      },
      {
        "date": "2026-05-29",
        "close": 1795.0,
        "volume": 4879854
      },
      {
        "date": "2026-06-05",
        "close": 1839.0,
        "volume": 511783
      },
      {
        "date": "2026-06-12",
        "close": 1938.0,
        "volume": 1766183
      },
      {
        "date": "2026-06-19",
        "close": 1895.0,
        "volume": 1993824
      },
      {
        "date": "2026-06-26",
        "close": 1826.0,
        "volume": 978409
      },
      {
        "date": "2026-07-03",
        "close": 1863.0,
        "volume": 453430
      },
      {
        "date": "2026-07-10",
        "close": 1806.0,
        "volume": 5185049
      },
      {
        "date": "2026-07-17",
        "close": 1743.0,
        "volume": 6448480
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "volume": 3078569
      },
      {
        "date": "2026-07-31",
        "close": 1460.0,
        "volume": 6865582
      },
      {
        "date": "2026-08-07",
        "close": 1343.0,
        "volume": 8695868
      }
    ],
    "sharemaestro_context": {
      "trend": 1551.838139,
      "fair_value": 1034.625606,
      "market_activity": 21.135119,
      "market_dynamics": -0.570997,
      "relative_strength": -9.677248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.013399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010276,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.005594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.050696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024695,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.014084
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.000636
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.006997
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001253
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.028211
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.007184
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.045206
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.007514
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.824005
      }
    ]
  }
}