{
  "ticker": {
    "uuid": "2490ca3f-bb1e-4ec5-a10a-2731c88f683b",
    "symbol": "B1SX34",
    "name": "Boston Scientific Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.939999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.839996,
    "boundary_margin": -0.55311,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426332,
    "volatility_stability": 1.0948,
    "risk_context": 0.2346,
    "current_regime": {
      "move": -0.523966,
      "interruption": 0.147598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.375,
        "direction_boundary": 54.327499,
        "core_momentum": 0.148129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167918
      },
      {
        "date": "2023-08-25",
        "close": 61.5425,
        "direction_boundary": 51.712502,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168513
      },
      {
        "date": "2023-09-01",
        "close": 65.877502,
        "direction_boundary": 51.427502,
        "core_momentum": 0.280978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192133
      },
      {
        "date": "2023-09-08",
        "close": 67.364998,
        "direction_boundary": 55.505001,
        "core_momentum": 0.213674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2023-09-15",
        "close": 64.4925,
        "direction_boundary": 54.467499,
        "core_momentum": 0.184055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193786
      },
      {
        "date": "2023-09-22",
        "close": 66.754997,
        "direction_boundary": 50.572498,
        "core_momentum": 0.319986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199338
      },
      {
        "date": "2023-09-29",
        "close": 66.285004,
        "direction_boundary": 52.305,
        "core_momentum": 0.267279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2023-10-06",
        "close": 67.309998,
        "direction_boundary": 51.895,
        "core_momentum": 0.297042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2023-10-13",
        "close": 63.0625,
        "direction_boundary": 53.287498,
        "core_momentum": 0.183439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221281
      },
      {
        "date": "2023-10-20",
        "close": 63.387501,
        "direction_boundary": 52.290001,
        "core_momentum": 0.21223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21157
      },
      {
        "date": "2023-10-27",
        "close": 61.75,
        "direction_boundary": 57.047501,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212636
      },
      {
        "date": "2023-11-03",
        "close": 64.415001,
        "direction_boundary": 52.305,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2023-11-10",
        "close": 63.375,
        "direction_boundary": 56.637501,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217721
      },
      {
        "date": "2023-11-17",
        "close": 66.487503,
        "direction_boundary": 57.9025,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2265
      },
      {
        "date": "2023-11-24",
        "close": 68.309998,
        "direction_boundary": 59.282501,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220029
      },
      {
        "date": "2023-12-01",
        "close": 68.25,
        "direction_boundary": 60.959999,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2023-12-08",
        "close": 67.297501,
        "direction_boundary": 60.9025,
        "core_momentum": 0.105004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217207
      },
      {
        "date": "2023-12-15",
        "close": 68.669998,
        "direction_boundary": 60.677502,
        "core_momentum": 0.131721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2023-12-22",
        "close": 67.822502,
        "direction_boundary": 59.82,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2023-12-29",
        "close": 68.175003,
        "direction_boundary": 61.139999,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213711
      },
      {
        "date": "2024-01-05",
        "close": 70.980003,
        "direction_boundary": 60.6875,
        "core_momentum": 0.169598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217272
      },
      {
        "date": "2024-01-12",
        "close": 73.557503,
        "direction_boundary": 59.294998,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2024-01-19",
        "close": 75.150002,
        "direction_boundary": 59.462502,
        "core_momentum": 0.263822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2024-01-26",
        "close": 75.035004,
        "direction_boundary": 58.98,
        "core_momentum": 0.272211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207887
      },
      {
        "date": "2024-02-02",
        "close": 79.919998,
        "direction_boundary": 62.52,
        "core_momentum": 0.278311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2024-02-09",
        "close": 81.279999,
        "direction_boundary": 61.727501,
        "core_momentum": 0.316755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2024-02-16",
        "close": 82.4375,
        "direction_boundary": 60.455002,
        "core_momentum": 0.363618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220652
      },
      {
        "date": "2024-02-23",
        "close": 83.324997,
        "direction_boundary": 61.110001,
        "core_momentum": 0.363525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2024-03-01",
        "close": 83.572502,
        "direction_boundary": 62.0625,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202323
      },
      {
        "date": "2024-03-08",
        "close": 83.985001,
        "direction_boundary": 60.647499,
        "core_momentum": 0.384806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2024-03-15",
        "close": 82.417503,
        "direction_boundary": 63.174999,
        "core_momentum": 0.30459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2024-03-22",
        "close": 84.489998,
        "direction_boundary": 63.375,
        "core_momentum": 0.333176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2024-03-29",
        "close": 86.529999,
        "direction_boundary": 63.34,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "date": "2024-04-05",
        "close": 86.699997,
        "direction_boundary": 63.23,
        "core_momentum": 0.371185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2024-04-12",
        "close": 86.887497,
        "direction_boundary": 63.5,
        "core_momentum": 0.368307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2024-04-19",
        "close": 87.675003,
        "direction_boundary": 66.4375,
        "core_momentum": 0.319661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2024-04-26",
        "close": 94.050003,
        "direction_boundary": 65.059998,
        "core_momentum": 0.445589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164838
      },
      {
        "date": "2024-05-03",
        "close": 92.684998,
        "direction_boundary": 63.8125,
        "core_momentum": 0.452458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2024-05-10",
        "close": 95.190002,
        "direction_boundary": 65.455002,
        "core_momentum": 0.454282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2024-05-17",
        "close": 94.809998,
        "direction_boundary": 66.7575,
        "core_momentum": 0.420215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2024-05-24",
        "close": 97.5,
        "direction_boundary": 63.837502,
        "core_momentum": 0.527315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2024-05-31",
        "close": 98.120003,
        "direction_boundary": 64.330002,
        "core_momentum": 0.52526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2024-06-07",
        "close": 102.422501,
        "direction_boundary": 62.612499,
        "core_momentum": 0.635816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2024-06-14",
        "close": 102.949997,
        "direction_boundary": 65.050003,
        "core_momentum": 0.582629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2024-06-21",
        "close": 104.855003,
        "direction_boundary": 65.017502,
        "core_momentum": 0.61272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2024-06-28",
        "close": 107.224998,
        "direction_boundary": 65.112503,
        "core_momentum": 0.646765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2024-07-05",
        "close": 104.790001,
        "direction_boundary": 63.689999,
        "core_momentum": 0.645313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2024-07-12",
        "close": 105.105003,
        "direction_boundary": 63.75,
        "core_momentum": 0.648706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153195
      },
      {
        "date": "2024-07-19",
        "close": 108.150002,
        "direction_boundary": 63.764999,
        "core_momentum": 0.696072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2024-07-26",
        "close": 106.050003,
        "direction_boundary": 60.6875,
        "core_momentum": 0.747477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-08-02",
        "close": 106.425003,
        "direction_boundary": 61.945,
        "core_momentum": 0.718056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2024-08-09",
        "close": 105.209999,
        "direction_boundary": 62.375,
        "core_momentum": 0.686733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2024-08-16",
        "close": 106.855003,
        "direction_boundary": 62.375,
        "core_momentum": 0.713106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2024-08-23",
        "close": 108.239998,
        "direction_boundary": 61.5425,
        "core_momentum": 0.758785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2024-08-30",
        "close": 114.974998,
        "direction_boundary": 65.877502,
        "core_momentum": 0.745285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2024-09-06",
        "close": 113.625,
        "direction_boundary": 67.364998,
        "core_momentum": 0.686707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164816
      },
      {
        "date": "2024-09-13",
        "close": 116.089996,
        "direction_boundary": 64.4925,
        "core_momentum": 0.800054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2024-09-20",
        "close": 115.334999,
        "direction_boundary": 66.754997,
        "core_momentum": 0.727736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2024-09-27",
        "close": 113.400002,
        "direction_boundary": 66.285004,
        "core_momentum": 0.710794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2024-10-04",
        "close": 114.097504,
        "direction_boundary": 67.309998,
        "core_momentum": 0.695105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2024-10-11",
        "close": 121.919998,
        "direction_boundary": 63.0625,
        "core_momentum": 0.93332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180872
      },
      {
        "date": "2024-10-18",
        "close": 125.5625,
        "direction_boundary": 63.387501,
        "core_momentum": 0.980872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2024-10-25",
        "close": 120.737503,
        "direction_boundary": 61.75,
        "core_momentum": 0.955263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2024-11-01",
        "close": 122.639999,
        "direction_boundary": 64.415001,
        "core_momentum": 0.903904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2024-11-08",
        "close": 127.294998,
        "direction_boundary": 63.375,
        "core_momentum": 1.0086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176769
      },
      {
        "date": "2024-11-15",
        "close": 128.164993,
        "direction_boundary": 66.487503,
        "core_momentum": 0.927655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2024-11-22",
        "close": 130.512497,
        "direction_boundary": 68.309998,
        "core_momentum": 0.910591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2024-11-29",
        "close": 134.897507,
        "direction_boundary": 68.25,
        "core_momentum": 0.97652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176658
      },
      {
        "date": "2024-12-06",
        "close": 136.5625,
        "direction_boundary": 67.297501,
        "core_momentum": 1.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2024-12-13",
        "close": 136.619995,
        "direction_boundary": 68.669998,
        "core_momentum": 0.989515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2024-12-20",
        "close": 135.699997,
        "direction_boundary": 67.822502,
        "core_momentum": 1.000811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2024-12-27",
        "close": 140.789993,
        "direction_boundary": 68.175003,
        "core_momentum": 1.065126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2025-01-03",
        "close": 139.932495,
        "direction_boundary": 70.980003,
        "core_momentum": 0.971435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2025-01-10",
        "close": 145.0,
        "direction_boundary": 73.557503,
        "core_momentum": 0.971247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2025-01-17",
        "close": 150.007507,
        "direction_boundary": 75.150002,
        "core_momentum": 0.996108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2025-01-24",
        "close": 150.625,
        "direction_boundary": 75.035004,
        "core_momentum": 1.007396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2025-01-31",
        "close": 150.589996,
        "direction_boundary": 79.919998,
        "core_momentum": 0.884259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-02-07",
        "close": 152.25,
        "direction_boundary": 81.279999,
        "core_momentum": 0.873155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166182
      },
      {
        "date": "2025-02-14",
        "close": 152.440002,
        "direction_boundary": 82.4375,
        "core_momentum": 0.849158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2025-02-21",
        "close": 149.145004,
        "direction_boundary": 83.324997,
        "core_momentum": 0.789919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174249
      },
      {
        "date": "2025-02-28",
        "close": 151.262497,
        "direction_boundary": 83.572502,
        "core_momentum": 0.809955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2025-03-07",
        "close": 143.740005,
        "direction_boundary": 83.985001,
        "core_momentum": 0.711496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2025-03-14",
        "close": 139.5625,
        "direction_boundary": 82.417503,
        "core_momentum": 0.69336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-03-21",
        "close": 142.392502,
        "direction_boundary": 84.489998,
        "core_momentum": 0.685318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-03-28",
        "close": 143.404999,
        "direction_boundary": 86.529999,
        "core_momentum": 0.657286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2025-04-04",
        "close": 132.210007,
        "direction_boundary": 86.699997,
        "core_momentum": 0.524914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220993
      },
      {
        "date": "2025-04-11",
        "close": 137.565002,
        "direction_boundary": 86.887497,
        "core_momentum": 0.583254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209154
      },
      {
        "date": "2025-04-18",
        "close": 138.684998,
        "direction_boundary": 87.675003,
        "core_momentum": 0.581808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206166
      },
      {
        "date": "2025-04-25",
        "close": 144.202499,
        "direction_boundary": 94.050003,
        "core_momentum": 0.533254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202019
      },
      {
        "date": "2025-05-02",
        "close": 147.707504,
        "direction_boundary": 92.684998,
        "core_momentum": 0.593651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203081
      },
      {
        "date": "2025-05-09",
        "close": 146.160004,
        "direction_boundary": 95.190002,
        "core_momentum": 0.535455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199699
      },
      {
        "date": "2025-05-16",
        "close": 149.552505,
        "direction_boundary": 94.809998,
        "core_momentum": 0.577392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201188
      },
      {
        "date": "2025-05-23",
        "close": 147.779999,
        "direction_boundary": 97.5,
        "core_momentum": 0.515692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201858
      },
      {
        "date": "2025-05-30",
        "close": 149.860001,
        "direction_boundary": 98.120003,
        "core_momentum": 0.527313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198216
      },
      {
        "date": "2025-06-06",
        "close": 142.330002,
        "direction_boundary": 102.422501,
        "core_momentum": 0.389636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212188
      },
      {
        "date": "2025-06-13",
        "close": 138.600006,
        "direction_boundary": 102.949997,
        "core_momentum": 0.346285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215753
      },
      {
        "date": "2025-06-20",
        "close": 139.752502,
        "direction_boundary": 104.855003,
        "core_momentum": 0.332817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215742
      },
      {
        "date": "2025-06-27",
        "close": 146.490005,
        "direction_boundary": 107.224998,
        "core_momentum": 0.366193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219573
      },
      {
        "date": "2025-07-04",
        "close": 140.932495,
        "direction_boundary": 104.790001,
        "core_momentum": 0.344904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226377
      },
      {
        "date": "2025-07-11",
        "close": 143.494995,
        "direction_boundary": 105.105003,
        "core_momentum": 0.365254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222172
      },
      {
        "date": "2025-07-18",
        "close": 144.710007,
        "direction_boundary": 108.150002,
        "core_momentum": 0.338049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217039
      },
      {
        "date": "2025-07-25",
        "close": 147.5,
        "direction_boundary": 106.050003,
        "core_momentum": 0.390853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218786
      },
      {
        "date": "2025-08-01",
        "close": 146.759995,
        "direction_boundary": 106.425003,
        "core_momentum": 0.378999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218862
      },
      {
        "date": "2025-08-08",
        "close": 140.839996,
        "direction_boundary": 105.209999,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225022
      },
      {
        "date": "2025-08-15",
        "close": 139.440002,
        "direction_boundary": 106.855003,
        "core_momentum": 0.304946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225138
      },
      {
        "date": "2025-08-22",
        "close": 144.419998,
        "direction_boundary": 108.239998,
        "core_momentum": 0.334257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229622
      },
      {
        "date": "2025-08-29",
        "close": 144.067505,
        "direction_boundary": 114.974998,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228556
      },
      {
        "date": "2025-09-05",
        "close": 145.145004,
        "direction_boundary": 113.625,
        "core_momentum": 0.277404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2025-09-12",
        "close": 137.559998,
        "direction_boundary": 116.089996,
        "core_momentum": 0.184943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226568
      },
      {
        "date": "2025-09-19",
        "close": 129.725006,
        "direction_boundary": 115.334999,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23823
      },
      {
        "date": "2025-09-26",
        "close": 131.175003,
        "direction_boundary": 113.400002,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238656
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "direction_boundary": 114.097504,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210599
      },
      {
        "date": "2025-10-10",
        "close": 131.467499,
        "direction_boundary": 121.919998,
        "core_momentum": 0.07831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202664
      },
      {
        "date": "2025-10-17",
        "close": 134.190002,
        "direction_boundary": 125.5625,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204587
      },
      {
        "date": "2025-10-24",
        "close": 136.145004,
        "direction_boundary": 120.737503,
        "core_momentum": 0.127612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197635
      },
      {
        "date": "2025-10-31",
        "close": 136.210007,
        "direction_boundary": 122.639999,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194051
      },
      {
        "date": "2025-11-07",
        "close": 133.112503,
        "direction_boundary": 127.294998,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195767
      },
      {
        "date": "2025-11-14",
        "close": 137.899994,
        "direction_boundary": 128.164993,
        "core_momentum": 0.075957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199838
      },
      {
        "date": "2025-11-21",
        "close": 131.300003,
        "direction_boundary": 130.512497,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209504
      },
      {
        "date": "2025-11-28",
        "close": 135.169998,
        "direction_boundary": 134.897507,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21318
      },
      {
        "date": "2025-12-05",
        "close": 132.217499,
        "direction_boundary": 136.5625,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2025-12-12",
        "close": 124.527496,
        "direction_boundary": 136.619995,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2025-12-19",
        "close": 132.762497,
        "direction_boundary": 135.699997,
        "core_momentum": -0.021647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235705
      },
      {
        "date": "2025-12-26",
        "close": 133.414993,
        "direction_boundary": 140.789993,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225169
      },
      {
        "date": "2026-01-02",
        "close": 128.639999,
        "direction_boundary": 139.932495,
        "core_momentum": -0.0807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2026-01-09",
        "close": 130.800003,
        "direction_boundary": 145.0,
        "core_momentum": -0.097931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22424
      },
      {
        "date": "2026-01-16",
        "close": 118.720001,
        "direction_boundary": 150.007507,
        "core_momentum": -0.208573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258005
      },
      {
        "date": "2026-01-23",
        "close": 121.199997,
        "direction_boundary": 150.625,
        "core_momentum": -0.195353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258341
      },
      {
        "date": "2026-01-30",
        "close": 123.239998,
        "direction_boundary": 150.589996,
        "core_momentum": -0.181619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260512
      },
      {
        "date": "2026-02-06",
        "close": 99.239998,
        "direction_boundary": 152.25,
        "core_momentum": -0.348177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38887
      },
      {
        "date": "2026-02-13",
        "close": 98.230003,
        "direction_boundary": 152.440002,
        "core_momentum": -0.355615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388866
      },
      {
        "date": "2026-02-20",
        "close": 96.897499,
        "direction_boundary": 149.145004,
        "core_momentum": -0.350313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382514
      },
      {
        "date": "2026-02-27",
        "close": 98.272499,
        "direction_boundary": 151.262497,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384312
      },
      {
        "date": "2026-03-06",
        "close": 94.235001,
        "direction_boundary": 143.740005,
        "core_momentum": -0.344407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38472
      },
      {
        "date": "2026-03-13",
        "close": 91.415001,
        "direction_boundary": 139.5625,
        "core_momentum": -0.344989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381576
      },
      {
        "date": "2026-03-20",
        "close": 92.262497,
        "direction_boundary": 142.392502,
        "core_momentum": -0.352055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377896
      },
      {
        "date": "2026-03-27",
        "close": 90.652496,
        "direction_boundary": 143.404999,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376309
      },
      {
        "date": "2026-04-03",
        "close": 80.190002,
        "direction_boundary": 132.210007,
        "core_momentum": -0.393465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404545
      },
      {
        "date": "2026-04-10",
        "close": 77.345001,
        "direction_boundary": 137.565002,
        "core_momentum": -0.437757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403885
      },
      {
        "date": "2026-04-17",
        "close": 84.5,
        "direction_boundary": 138.684998,
        "core_momentum": -0.390706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427938
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "direction_boundary": 144.202499,
        "core_momentum": -0.459094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433722
      },
      {
        "date": "2026-05-01",
        "close": 71.047501,
        "direction_boundary": 147.707504,
        "core_momentum": -0.518999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443653
      },
      {
        "date": "2026-05-08",
        "close": 65.800003,
        "direction_boundary": 146.160004,
        "core_momentum": -0.549808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2026-05-15",
        "close": 66.555,
        "direction_boundary": 149.552505,
        "core_momentum": -0.554972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443924
      },
      {
        "date": "2026-05-22",
        "close": 72.224998,
        "direction_boundary": 147.779999,
        "core_momentum": -0.511267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467943
      },
      {
        "date": "2026-05-29",
        "close": 61.302502,
        "direction_boundary": 149.860001,
        "core_momentum": -0.590935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500438
      },
      {
        "date": "2026-06-05",
        "close": 62.1875,
        "direction_boundary": 142.330002,
        "core_momentum": -0.563075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504184
      },
      {
        "date": "2026-06-12",
        "close": 59.2775,
        "direction_boundary": 138.600006,
        "core_momentum": -0.572312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502986
      },
      {
        "date": "2026-06-19",
        "close": 59.040001,
        "direction_boundary": 139.752502,
        "core_momentum": -0.577539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486517
      },
      {
        "date": "2026-06-26",
        "close": 57.497501,
        "direction_boundary": 146.490005,
        "core_momentum": -0.607499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483803
      },
      {
        "date": "2026-07-03",
        "close": 58.98,
        "direction_boundary": 140.932495,
        "core_momentum": -0.581502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490332
      },
      {
        "date": "2026-07-10",
        "close": 57.327499,
        "direction_boundary": 143.494995,
        "core_momentum": -0.600491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485719
      },
      {
        "date": "2026-07-17",
        "close": 57.380001,
        "direction_boundary": 144.710007,
        "core_momentum": -0.603483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478354
      },
      {
        "date": "2026-07-24",
        "close": 54.845001,
        "direction_boundary": 147.5,
        "core_momentum": -0.628169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473657
      },
      {
        "date": "2026-07-31",
        "close": 59.360001,
        "direction_boundary": 146.759995,
        "core_momentum": -0.59553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493583
      },
      {
        "date": "2026-08-07",
        "close": 62.939999,
        "direction_boundary": 140.839996,
        "core_momentum": -0.55311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.375,
        "volume": 212
      },
      {
        "date": "2023-08-25",
        "close": 61.5425,
        "volume": 204
      },
      {
        "date": "2023-09-01",
        "close": 65.877502,
        "volume": 1484
      },
      {
        "date": "2023-09-08",
        "close": 67.364998,
        "volume": 88
      },
      {
        "date": "2023-09-15",
        "close": 64.4925,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 66.754997,
        "volume": 1976
      },
      {
        "date": "2023-09-29",
        "close": 66.285004,
        "volume": 388
      },
      {
        "date": "2023-10-06",
        "close": 67.309998,
        "volume": 5920
      },
      {
        "date": "2023-10-13",
        "close": 63.0625,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 63.387501,
        "volume": 2136
      },
      {
        "date": "2023-10-27",
        "close": 61.75,
        "volume": 468
      },
      {
        "date": "2023-11-03",
        "close": 64.415001,
        "volume": 2460
      },
      {
        "date": "2023-11-10",
        "close": 63.375,
        "volume": 140
      },
      {
        "date": "2023-11-17",
        "close": 66.487503,
        "volume": 44
      },
      {
        "date": "2023-11-24",
        "close": 68.309998,
        "volume": 96
      },
      {
        "date": "2023-12-01",
        "close": 68.25,
        "volume": 416
      },
      {
        "date": "2023-12-08",
        "close": 67.297501,
        "volume": 408
      },
      {
        "date": "2023-12-15",
        "close": 68.669998,
        "volume": 44
      },
      {
        "date": "2023-12-22",
        "close": 67.822502,
        "volume": 40
      },
      {
        "date": "2023-12-29",
        "close": 68.175003,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 70.980003,
        "volume": 604
      },
      {
        "date": "2024-01-12",
        "close": 73.557503,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 75.150002,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 75.035004,
        "volume": 88
      },
      {
        "date": "2024-02-02",
        "close": 79.919998,
        "volume": 64
      },
      {
        "date": "2024-02-09",
        "close": 81.279999,
        "volume": 80
      },
      {
        "date": "2024-02-16",
        "close": 82.4375,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 83.324997,
        "volume": 44
      },
      {
        "date": "2024-03-01",
        "close": 83.572502,
        "volume": 68
      },
      {
        "date": "2024-03-08",
        "close": 83.985001,
        "volume": 88
      },
      {
        "date": "2024-03-15",
        "close": 82.417503,
        "volume": 96
      },
      {
        "date": "2024-03-22",
        "close": 84.489998,
        "volume": 420
      },
      {
        "date": "2024-03-29",
        "close": 86.529999,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 86.699997,
        "volume": 140
      },
      {
        "date": "2024-04-12",
        "close": 86.887497,
        "volume": 96
      },
      {
        "date": "2024-04-19",
        "close": 87.675003,
        "volume": 68
      },
      {
        "date": "2024-04-26",
        "close": 94.050003,
        "volume": 88
      },
      {
        "date": "2024-05-03",
        "close": 92.684998,
        "volume": 488
      },
      {
        "date": "2024-05-10",
        "close": 95.190002,
        "volume": 72
      },
      {
        "date": "2024-05-17",
        "close": 94.809998,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 97.5,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 98.120003,
        "volume": 48
      },
      {
        "date": "2024-06-07",
        "close": 102.422501,
        "volume": 524
      },
      {
        "date": "2024-06-14",
        "close": 102.949997,
        "volume": 216
      },
      {
        "date": "2024-06-21",
        "close": 104.855003,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 107.224998,
        "volume": 528
      },
      {
        "date": "2024-07-05",
        "close": 104.790001,
        "volume": 208
      },
      {
        "date": "2024-07-12",
        "close": 105.105003,
        "volume": 304
      },
      {
        "date": "2024-07-19",
        "close": 108.150002,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 106.050003,
        "volume": 1748
      },
      {
        "date": "2024-08-02",
        "close": 106.425003,
        "volume": 88
      },
      {
        "date": "2024-08-09",
        "close": 105.209999,
        "volume": 76
      },
      {
        "date": "2024-08-16",
        "close": 106.855003,
        "volume": 112
      },
      {
        "date": "2024-08-23",
        "close": 108.239998,
        "volume": 20692
      },
      {
        "date": "2024-08-30",
        "close": 114.974998,
        "volume": 72
      },
      {
        "date": "2024-09-06",
        "close": 113.625,
        "volume": 180
      },
      {
        "date": "2024-09-13",
        "close": 116.089996,
        "volume": 2732
      },
      {
        "date": "2024-09-20",
        "close": 115.334999,
        "volume": 296
      },
      {
        "date": "2024-09-27",
        "close": 113.400002,
        "volume": 364
      },
      {
        "date": "2024-10-04",
        "close": 114.097504,
        "volume": 52
      },
      {
        "date": "2024-10-11",
        "close": 121.919998,
        "volume": 2140
      },
      {
        "date": "2024-10-18",
        "close": 125.5625,
        "volume": 360
      },
      {
        "date": "2024-10-25",
        "close": 120.737503,
        "volume": 5892
      },
      {
        "date": "2024-11-01",
        "close": 122.639999,
        "volume": 184
      },
      {
        "date": "2024-11-08",
        "close": 127.294998,
        "volume": 140
      },
      {
        "date": "2024-11-15",
        "close": 128.164993,
        "volume": 1812
      },
      {
        "date": "2024-11-22",
        "close": 130.512497,
        "volume": 160
      },
      {
        "date": "2024-11-29",
        "close": 134.897507,
        "volume": 960
      },
      {
        "date": "2024-12-06",
        "close": 136.5625,
        "volume": 956
      },
      {
        "date": "2024-12-13",
        "close": 136.619995,
        "volume": 56
      },
      {
        "date": "2024-12-20",
        "close": 135.699997,
        "volume": 468
      },
      {
        "date": "2024-12-27",
        "close": 140.789993,
        "volume": 144
      },
      {
        "date": "2025-01-03",
        "close": 139.932495,
        "volume": 112
      },
      {
        "date": "2025-01-10",
        "close": 145.0,
        "volume": 2108
      },
      {
        "date": "2025-01-17",
        "close": 150.007507,
        "volume": 3040
      },
      {
        "date": "2025-01-24",
        "close": 150.625,
        "volume": 3812
      },
      {
        "date": "2025-01-31",
        "close": 150.589996,
        "volume": 660
      },
      {
        "date": "2025-02-07",
        "close": 152.25,
        "volume": 4132
      },
      {
        "date": "2025-02-14",
        "close": 152.440002,
        "volume": 5276
      },
      {
        "date": "2025-02-21",
        "close": 149.145004,
        "volume": 3088
      },
      {
        "date": "2025-02-28",
        "close": 151.262497,
        "volume": 8856
      },
      {
        "date": "2025-03-07",
        "close": 143.740005,
        "volume": 53628
      },
      {
        "date": "2025-03-14",
        "close": 139.5625,
        "volume": 60368
      },
      {
        "date": "2025-03-21",
        "close": 142.392502,
        "volume": 312
      },
      {
        "date": "2025-03-28",
        "close": 143.404999,
        "volume": 1176
      },
      {
        "date": "2025-04-04",
        "close": 132.210007,
        "volume": 3840
      },
      {
        "date": "2025-04-11",
        "close": 137.565002,
        "volume": 14920
      },
      {
        "date": "2025-04-18",
        "close": 138.684998,
        "volume": 31176
      },
      {
        "date": "2025-04-25",
        "close": 144.202499,
        "volume": 676
      },
      {
        "date": "2025-05-02",
        "close": 147.707504,
        "volume": 58436
      },
      {
        "date": "2025-05-09",
        "close": 146.160004,
        "volume": 28512
      },
      {
        "date": "2025-05-16",
        "close": 149.552505,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 147.779999,
        "volume": 1252
      },
      {
        "date": "2025-05-30",
        "close": 149.860001,
        "volume": 1660
      },
      {
        "date": "2025-06-06",
        "close": 142.330002,
        "volume": 3440
      },
      {
        "date": "2025-06-13",
        "close": 138.600006,
        "volume": 1964
      },
      {
        "date": "2025-06-20",
        "close": 139.752502,
        "volume": 5248
      },
      {
        "date": "2025-06-27",
        "close": 146.490005,
        "volume": 60036
      },
      {
        "date": "2025-07-04",
        "close": 140.932495,
        "volume": 876
      },
      {
        "date": "2025-07-11",
        "close": 143.494995,
        "volume": 6208
      },
      {
        "date": "2025-07-18",
        "close": 144.710007,
        "volume": 7532
      },
      {
        "date": "2025-07-25",
        "close": 147.5,
        "volume": 188
      },
      {
        "date": "2025-08-01",
        "close": 146.759995,
        "volume": 704
      },
      {
        "date": "2025-08-08",
        "close": 140.839996,
        "volume": 1968
      },
      {
        "date": "2025-08-15",
        "close": 139.440002,
        "volume": 356
      },
      {
        "date": "2025-08-22",
        "close": 144.419998,
        "volume": 16048
      },
      {
        "date": "2025-08-29",
        "close": 144.067505,
        "volume": 51692
      },
      {
        "date": "2025-09-05",
        "close": 145.145004,
        "volume": 1132
      },
      {
        "date": "2025-09-12",
        "close": 137.559998,
        "volume": 8232
      },
      {
        "date": "2025-09-19",
        "close": 129.725006,
        "volume": 1076
      },
      {
        "date": "2025-09-26",
        "close": 131.175003,
        "volume": 8456
      },
      {
        "date": "2025-10-03",
        "close": 131.0,
        "volume": 15140
      },
      {
        "date": "2025-10-10",
        "close": 131.467499,
        "volume": 924
      },
      {
        "date": "2025-10-17",
        "close": 134.190002,
        "volume": 56
      },
      {
        "date": "2025-10-24",
        "close": 136.145004,
        "volume": 224
      },
      {
        "date": "2025-10-31",
        "close": 136.210007,
        "volume": 5932
      },
      {
        "date": "2025-11-07",
        "close": 133.112503,
        "volume": 260
      },
      {
        "date": "2025-11-14",
        "close": 137.899994,
        "volume": 84
      },
      {
        "date": "2025-11-21",
        "close": 131.300003,
        "volume": 1320
      },
      {
        "date": "2025-11-28",
        "close": 135.169998,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 132.217499,
        "volume": 2668
      },
      {
        "date": "2025-12-12",
        "close": 124.527496,
        "volume": 684
      },
      {
        "date": "2025-12-19",
        "close": 132.762497,
        "volume": 236
      },
      {
        "date": "2025-12-26",
        "close": 133.414993,
        "volume": 44
      },
      {
        "date": "2026-01-02",
        "close": 128.639999,
        "volume": 48
      },
      {
        "date": "2026-01-09",
        "close": 130.800003,
        "volume": 1464
      },
      {
        "date": "2026-01-16",
        "close": 118.720001,
        "volume": 344
      },
      {
        "date": "2026-01-23",
        "close": 121.199997,
        "volume": 2732
      },
      {
        "date": "2026-01-30",
        "close": 123.239998,
        "volume": 640
      },
      {
        "date": "2026-02-06",
        "close": 99.239998,
        "volume": 532
      },
      {
        "date": "2026-02-13",
        "close": 98.230003,
        "volume": 1568
      },
      {
        "date": "2026-02-20",
        "close": 96.897499,
        "volume": 1052
      },
      {
        "date": "2026-02-27",
        "close": 98.272499,
        "volume": 1620
      },
      {
        "date": "2026-03-06",
        "close": 94.235001,
        "volume": 22624
      },
      {
        "date": "2026-03-13",
        "close": 91.415001,
        "volume": 492
      },
      {
        "date": "2026-03-20",
        "close": 92.262497,
        "volume": 88
      },
      {
        "date": "2026-03-27",
        "close": 90.652496,
        "volume": 412
      },
      {
        "date": "2026-04-03",
        "close": 80.190002,
        "volume": 2352
      },
      {
        "date": "2026-04-10",
        "close": 77.345001,
        "volume": 172
      },
      {
        "date": "2026-04-17",
        "close": 84.5,
        "volume": 2440
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "volume": 9408
      },
      {
        "date": "2026-05-01",
        "close": 71.047501,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 65.800003,
        "volume": 123080
      },
      {
        "date": "2026-05-15",
        "close": 66.555,
        "volume": 2072
      },
      {
        "date": "2026-05-22",
        "close": 72.224998,
        "volume": 604
      },
      {
        "date": "2026-05-29",
        "close": 61.302502,
        "volume": 7004
      },
      {
        "date": "2026-06-05",
        "close": 62.1875,
        "volume": 3148
      },
      {
        "date": "2026-06-12",
        "close": 59.2775,
        "volume": 1568
      },
      {
        "date": "2026-06-19",
        "close": 59.040001,
        "volume": 2536
      },
      {
        "date": "2026-06-26",
        "close": 57.497501,
        "volume": 3356
      },
      {
        "date": "2026-07-03",
        "close": 58.98,
        "volume": 127320
      },
      {
        "date": "2026-07-10",
        "close": 57.327499,
        "volume": 224
      },
      {
        "date": "2026-07-17",
        "close": 57.380001,
        "volume": 2840
      },
      {
        "date": "2026-07-24",
        "close": 54.845001,
        "volume": 472
      },
      {
        "date": "2026-07-31",
        "close": 59.360001,
        "volume": 682
      },
      {
        "date": "2026-08-07",
        "close": 62.939999,
        "volume": 307
      }
    ],
    "sharemaestro_context": {
      "trend": 79.0055,
      "fair_value": 106.875289,
      "market_activity": -39.9016,
      "market_dynamics": 0.092353,
      "relative_strength": -42.471704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.035047,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.044259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.130021,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.1545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.133112
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.096776
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.047925
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.007401
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.273197
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.523966
      }
    ]
  }
}