{
  "ticker": {
    "uuid": "2498c962-1193-427d-a427-2da4d4ac7397",
    "symbol": "IJUL",
    "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.9901,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.0864,
    "boundary_margin": 0.152828,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082463,
    "volatility_stability": 0.8014,
    "risk_context": 1.2127,
    "current_regime": {
      "move": 0.294256,
      "interruption": -0.052584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.63,
        "direction_boundary": 23.28,
        "core_momentum": 0.100945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114061
      },
      {
        "date": "2023-08-25",
        "close": 25.71,
        "direction_boundary": 22.87,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2023-09-01",
        "close": 26.04,
        "direction_boundary": 22.35,
        "core_momentum": 0.165101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2023-09-08",
        "close": 25.77,
        "direction_boundary": 22.77,
        "core_momentum": 0.131752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107265
      },
      {
        "date": "2023-09-15",
        "close": 26.02,
        "direction_boundary": 22.3076,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105648
      },
      {
        "date": "2023-09-22",
        "close": 25.66,
        "direction_boundary": 21.44,
        "core_momentum": 0.196828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106377
      },
      {
        "date": "2023-09-29",
        "close": 25.46,
        "direction_boundary": 21.28,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099137
      },
      {
        "date": "2023-10-06",
        "close": 25.31,
        "direction_boundary": 21.49,
        "core_momentum": 0.177757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099368
      },
      {
        "date": "2023-10-13",
        "close": 25.35,
        "direction_boundary": 21.28,
        "core_momentum": 0.191259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097385
      },
      {
        "date": "2023-10-20",
        "close": 24.9651,
        "direction_boundary": 21.66,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099039
      },
      {
        "date": "2023-10-27",
        "close": 24.88,
        "direction_boundary": 22.13,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098876
      },
      {
        "date": "2023-11-03",
        "close": 25.665,
        "direction_boundary": 22.32,
        "core_momentum": 0.149866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10862
      },
      {
        "date": "2023-11-10",
        "close": 25.57,
        "direction_boundary": 23.46,
        "core_momentum": 0.08994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108407
      },
      {
        "date": "2023-11-17",
        "close": 26.12,
        "direction_boundary": 23.4711,
        "core_momentum": 0.112858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112205
      },
      {
        "date": "2023-11-24",
        "close": 26.28,
        "direction_boundary": 23.84,
        "core_momentum": 0.102349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2023-12-01",
        "close": 26.4002,
        "direction_boundary": 24.158,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2023-12-08",
        "close": 26.4063,
        "direction_boundary": 23.95,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10962
      },
      {
        "date": "2023-12-15",
        "close": 26.67,
        "direction_boundary": 23.68,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105219
      },
      {
        "date": "2023-12-22",
        "close": 27.0304,
        "direction_boundary": 23.8,
        "core_momentum": 0.135731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2023-12-29",
        "close": 27.1218,
        "direction_boundary": 23.84,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091948
      },
      {
        "date": "2024-01-05",
        "close": 26.802,
        "direction_boundary": 24.29,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08987
      },
      {
        "date": "2024-01-12",
        "close": 26.99,
        "direction_boundary": 24.88,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084017
      },
      {
        "date": "2024-01-19",
        "close": 26.723,
        "direction_boundary": 24.99,
        "core_momentum": 0.069348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085231
      },
      {
        "date": "2024-01-26",
        "close": 27.0249,
        "direction_boundary": 25.16,
        "core_momentum": 0.074122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086559
      },
      {
        "date": "2024-02-02",
        "close": 27.0505,
        "direction_boundary": 25.2257,
        "core_momentum": 0.072339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2024-02-09",
        "close": 27.0435,
        "direction_boundary": 25.08,
        "core_momentum": 0.078289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083485
      },
      {
        "date": "2024-02-16",
        "close": 27.1895,
        "direction_boundary": 25.14,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0775
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "direction_boundary": 24.76,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078515
      },
      {
        "date": "2024-03-01",
        "close": 27.65,
        "direction_boundary": 25.13,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077267
      },
      {
        "date": "2024-03-08",
        "close": 28.0,
        "direction_boundary": 24.57,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076265
      },
      {
        "date": "2024-03-15",
        "close": 27.9,
        "direction_boundary": 24.2577,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07623
      },
      {
        "date": "2024-03-22",
        "close": 28.13,
        "direction_boundary": 24.6384,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072679
      },
      {
        "date": "2024-03-29",
        "close": 28.21,
        "direction_boundary": 25.3752,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070827
      },
      {
        "date": "2024-04-05",
        "close": 27.93,
        "direction_boundary": 25.46,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07217
      },
      {
        "date": "2024-04-12",
        "close": 27.5148,
        "direction_boundary": 25.81,
        "core_momentum": 0.066052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076694
      },
      {
        "date": "2024-04-19",
        "close": 27.14,
        "direction_boundary": 25.9449,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075959
      },
      {
        "date": "2024-04-26",
        "close": 27.6473,
        "direction_boundary": 26.0177,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078189
      },
      {
        "date": "2024-05-03",
        "close": 27.92,
        "direction_boundary": 26.13,
        "core_momentum": 0.068504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068457
      },
      {
        "date": "2024-05-10",
        "close": 28.392,
        "direction_boundary": 25.9649,
        "core_momentum": 0.093476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070167
      },
      {
        "date": "2024-05-17",
        "close": 28.82,
        "direction_boundary": 26.1358,
        "core_momentum": 0.102702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067558
      },
      {
        "date": "2024-05-24",
        "close": 28.6401,
        "direction_boundary": 25.6971,
        "core_momentum": 0.114527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068872
      },
      {
        "date": "2024-05-31",
        "close": 28.6798,
        "direction_boundary": 25.8649,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068897
      },
      {
        "date": "2024-06-07",
        "close": 28.7096,
        "direction_boundary": 25.8912,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068837
      },
      {
        "date": "2024-06-14",
        "close": 27.9495,
        "direction_boundary": 26.5252,
        "core_momentum": 0.053696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2024-06-21",
        "close": 28.005,
        "direction_boundary": 25.7041,
        "core_momentum": 0.089515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07791
      },
      {
        "date": "2024-06-28",
        "close": 28.12,
        "direction_boundary": 26.2693,
        "core_momentum": 0.070451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077954
      },
      {
        "date": "2024-07-05",
        "close": 28.52,
        "direction_boundary": 25.808,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077446
      },
      {
        "date": "2024-07-12",
        "close": 28.8099,
        "direction_boundary": 26.4462,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077937
      },
      {
        "date": "2024-07-19",
        "close": 28.3901,
        "direction_boundary": 26.53,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079707
      },
      {
        "date": "2024-07-26",
        "close": 28.38,
        "direction_boundary": 26.58,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078732
      },
      {
        "date": "2024-08-02",
        "close": 27.8995,
        "direction_boundary": 26.18,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08301
      },
      {
        "date": "2024-08-09",
        "close": 27.9762,
        "direction_boundary": 26.16,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08301
      },
      {
        "date": "2024-08-16",
        "close": 28.6504,
        "direction_boundary": 25.63,
        "core_momentum": 0.117846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08857
      },
      {
        "date": "2024-08-23",
        "close": 29.2,
        "direction_boundary": 25.71,
        "core_momentum": 0.135745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09079
      },
      {
        "date": "2024-08-30",
        "close": 29.2553,
        "direction_boundary": 26.04,
        "core_momentum": 0.123475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2024-09-06",
        "close": 28.5475,
        "direction_boundary": 25.77,
        "core_momentum": 0.10778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09655
      },
      {
        "date": "2024-09-13",
        "close": 28.9549,
        "direction_boundary": 26.02,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2024-09-20",
        "close": 29.1642,
        "direction_boundary": 25.66,
        "core_momentum": 0.136563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2024-09-27",
        "close": 29.4623,
        "direction_boundary": 25.46,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2024-10-04",
        "close": 29.1471,
        "direction_boundary": 25.31,
        "core_momentum": 0.151604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098888
      },
      {
        "date": "2024-10-11",
        "close": 29.1168,
        "direction_boundary": 25.35,
        "core_momentum": 0.148592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096051
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 24.9651,
        "core_momentum": 0.161622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093757
      },
      {
        "date": "2024-10-25",
        "close": 28.538,
        "direction_boundary": 24.88,
        "core_momentum": 0.147026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094238
      },
      {
        "date": "2024-11-01",
        "close": 28.4337,
        "direction_boundary": 25.665,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093631
      },
      {
        "date": "2024-11-08",
        "close": 28.3501,
        "direction_boundary": 25.57,
        "core_momentum": 0.108725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090815
      },
      {
        "date": "2024-11-15",
        "close": 27.8849,
        "direction_boundary": 26.12,
        "core_momentum": 0.067569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090905
      },
      {
        "date": "2024-11-22",
        "close": 27.9303,
        "direction_boundary": 26.28,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090696
      },
      {
        "date": "2024-11-29",
        "close": 28.196,
        "direction_boundary": 26.4002,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091801
      },
      {
        "date": "2024-12-06",
        "close": 28.4701,
        "direction_boundary": 26.4063,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092894
      },
      {
        "date": "2024-12-13",
        "close": 28.16,
        "direction_boundary": 26.67,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086199
      },
      {
        "date": "2024-12-20",
        "close": 27.6539,
        "direction_boundary": 27.0304,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089846
      },
      {
        "date": "2024-12-27",
        "close": 27.778,
        "direction_boundary": 27.1218,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089886
      },
      {
        "date": "2025-01-03",
        "close": 27.7376,
        "direction_boundary": 26.802,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087389
      },
      {
        "date": "2025-01-10",
        "close": 27.6299,
        "direction_boundary": 26.99,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085951
      },
      {
        "date": "2025-01-17",
        "close": 27.96,
        "direction_boundary": 26.723,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085763
      },
      {
        "date": "2025-01-24",
        "close": 28.445,
        "direction_boundary": 27.0249,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089242
      },
      {
        "date": "2025-01-31",
        "close": 28.4607,
        "direction_boundary": 27.0505,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08574
      },
      {
        "date": "2025-02-07",
        "close": 28.525,
        "direction_boundary": 27.0435,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08572
      },
      {
        "date": "2025-02-14",
        "close": 29.1637,
        "direction_boundary": 27.1895,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084849
      },
      {
        "date": "2025-02-21",
        "close": 29.0405,
        "direction_boundary": 27.5,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080839
      },
      {
        "date": "2025-02-28",
        "close": 29.0573,
        "direction_boundary": 27.65,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080792
      },
      {
        "date": "2025-03-07",
        "close": 29.8681,
        "direction_boundary": 28.0,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2025-03-14",
        "close": 29.62,
        "direction_boundary": 27.9,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080894
      },
      {
        "date": "2025-03-21",
        "close": 29.66,
        "direction_boundary": 28.13,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080384
      },
      {
        "date": "2025-03-28",
        "close": 29.3187,
        "direction_boundary": 28.21,
        "core_momentum": 0.039302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080887
      },
      {
        "date": "2025-04-04",
        "close": 27.71,
        "direction_boundary": 27.93,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111739
      },
      {
        "date": "2025-04-11",
        "close": 28.5802,
        "direction_boundary": 27.5148,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120689
      },
      {
        "date": "2025-04-18",
        "close": 29.0153,
        "direction_boundary": 27.14,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2025-04-25",
        "close": 29.7595,
        "direction_boundary": 27.6473,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-05-02",
        "close": 30.344,
        "direction_boundary": 27.92,
        "core_momentum": 0.086819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2025-05-09",
        "close": 30.2911,
        "direction_boundary": 28.392,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2025-05-16",
        "close": 30.6646,
        "direction_boundary": 28.82,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2025-05-23",
        "close": 30.8955,
        "direction_boundary": 28.6401,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2025-05-30",
        "close": 31.1413,
        "direction_boundary": 28.6798,
        "core_momentum": 0.085827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2025-06-06",
        "close": 31.4756,
        "direction_boundary": 28.7096,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2025-06-13",
        "close": 31.266,
        "direction_boundary": 27.9495,
        "core_momentum": 0.11866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2025-06-20",
        "close": 30.8045,
        "direction_boundary": 28.005,
        "core_momentum": 0.099964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2025-06-27",
        "close": 31.7963,
        "direction_boundary": 28.12,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2025-07-04",
        "close": 31.8146,
        "direction_boundary": 28.52,
        "core_momentum": 0.115519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2025-07-11",
        "close": 31.7701,
        "direction_boundary": 28.8099,
        "core_momentum": 0.102749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2025-07-18",
        "close": 31.68,
        "direction_boundary": 28.3901,
        "core_momentum": 0.115882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2025-07-25",
        "close": 32.11,
        "direction_boundary": 28.38,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2025-08-01",
        "close": 31.5119,
        "direction_boundary": 27.8995,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2025-08-08",
        "close": 32.0864,
        "direction_boundary": 27.9762,
        "core_momentum": 0.146918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2025-08-15",
        "close": 32.4364,
        "direction_boundary": 28.6504,
        "core_momentum": 0.132145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131001
      },
      {
        "date": "2025-08-22",
        "close": 32.6864,
        "direction_boundary": 29.2,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2025-08-29",
        "close": 32.3359,
        "direction_boundary": 29.2553,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2025-09-05",
        "close": 32.3722,
        "direction_boundary": 28.5475,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2025-09-12",
        "close": 32.5556,
        "direction_boundary": 28.9549,
        "core_momentum": 0.124355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2025-09-19",
        "close": 32.6044,
        "direction_boundary": 29.1642,
        "core_momentum": 0.11796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2025-09-26",
        "close": 32.5461,
        "direction_boundary": 29.4623,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125132
      },
      {
        "date": "2025-10-03",
        "close": 32.9865,
        "direction_boundary": 29.1471,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090289
      },
      {
        "date": "2025-10-10",
        "close": 32.4646,
        "direction_boundary": 29.1168,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088523
      },
      {
        "date": "2025-10-17",
        "close": 32.8259,
        "direction_boundary": 29.0,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087766
      },
      {
        "date": "2025-10-24",
        "close": 32.9516,
        "direction_boundary": 28.538,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082595
      },
      {
        "date": "2025-10-31",
        "close": 32.7967,
        "direction_boundary": 28.4337,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080272
      },
      {
        "date": "2025-11-07",
        "close": 32.7162,
        "direction_boundary": 28.3501,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080362
      },
      {
        "date": "2025-11-14",
        "close": 32.9197,
        "direction_boundary": 27.8849,
        "core_momentum": 0.180557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079394
      },
      {
        "date": "2025-11-21",
        "close": 32.4005,
        "direction_boundary": 27.9303,
        "core_momentum": 0.160048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083125
      },
      {
        "date": "2025-11-28",
        "close": 32.9392,
        "direction_boundary": 28.196,
        "core_momentum": 0.168222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085203
      },
      {
        "date": "2025-12-05",
        "close": 33.05,
        "direction_boundary": 28.4701,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08434
      },
      {
        "date": "2025-12-12",
        "close": 33.26,
        "direction_boundary": 28.16,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083627
      },
      {
        "date": "2025-12-19",
        "close": 33.29,
        "direction_boundary": 27.6539,
        "core_momentum": 0.203809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079898
      },
      {
        "date": "2025-12-26",
        "close": 33.5624,
        "direction_boundary": 27.778,
        "core_momentum": 0.208237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068894
      },
      {
        "date": "2026-01-02",
        "close": 33.63,
        "direction_boundary": 27.7376,
        "core_momentum": 0.212434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06886
      },
      {
        "date": "2026-01-09",
        "close": 33.95,
        "direction_boundary": 27.6299,
        "core_momentum": 0.228741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069393
      },
      {
        "date": "2026-01-16",
        "close": 34.123,
        "direction_boundary": 27.96,
        "core_momentum": 0.220422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06903
      },
      {
        "date": "2026-01-23",
        "close": 34.27,
        "direction_boundary": 28.445,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067358
      },
      {
        "date": "2026-01-30",
        "close": 34.24,
        "direction_boundary": 28.4607,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060227
      },
      {
        "date": "2026-02-06",
        "close": 34.5,
        "direction_boundary": 28.525,
        "core_momentum": 0.209465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056697
      },
      {
        "date": "2026-02-13",
        "close": 34.6577,
        "direction_boundary": 29.1637,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055569
      },
      {
        "date": "2026-02-20",
        "close": 34.7317,
        "direction_boundary": 29.0405,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055075
      },
      {
        "date": "2026-02-27",
        "close": 34.8696,
        "direction_boundary": 29.0573,
        "core_momentum": 0.200029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051747
      },
      {
        "date": "2026-03-06",
        "close": 33.8568,
        "direction_boundary": 29.8681,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068527
      },
      {
        "date": "2026-03-13",
        "close": 33.5577,
        "direction_boundary": 29.62,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069811
      },
      {
        "date": "2026-03-20",
        "close": 33.036,
        "direction_boundary": 29.66,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073603
      },
      {
        "date": "2026-03-27",
        "close": 33.0595,
        "direction_boundary": 29.3187,
        "core_momentum": 0.127591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073529
      },
      {
        "date": "2026-04-03",
        "close": 33.8901,
        "direction_boundary": 27.71,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07899
      },
      {
        "date": "2026-04-10",
        "close": 34.6393,
        "direction_boundary": 28.5802,
        "core_momentum": 0.212003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080123
      },
      {
        "date": "2026-04-17",
        "close": 34.995,
        "direction_boundary": 29.0153,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079949
      },
      {
        "date": "2026-04-24",
        "close": 34.705,
        "direction_boundary": 29.7595,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081298
      },
      {
        "date": "2026-05-01",
        "close": 34.8237,
        "direction_boundary": 30.344,
        "core_momentum": 0.147631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080737
      },
      {
        "date": "2026-05-08",
        "close": 35.0751,
        "direction_boundary": 30.2911,
        "core_momentum": 0.157934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080707
      },
      {
        "date": "2026-05-15",
        "close": 34.8404,
        "direction_boundary": 30.6646,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081562
      },
      {
        "date": "2026-05-22",
        "close": 35.2433,
        "direction_boundary": 30.8955,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078196
      },
      {
        "date": "2026-05-29",
        "close": 35.44,
        "direction_boundary": 31.1413,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075927
      },
      {
        "date": "2026-06-05",
        "close": 35.1109,
        "direction_boundary": 31.4756,
        "core_momentum": 0.115496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077761
      },
      {
        "date": "2026-06-12",
        "close": 35.6036,
        "direction_boundary": 31.266,
        "core_momentum": 0.138732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079245
      },
      {
        "date": "2026-06-19",
        "close": 35.82,
        "direction_boundary": 30.8045,
        "core_momentum": 0.162817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079344
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "direction_boundary": 31.7963,
        "core_momentum": 0.126546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2026-07-03",
        "close": 36.17,
        "direction_boundary": 31.8146,
        "core_momentum": 0.136899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079678
      },
      {
        "date": "2026-07-10",
        "close": 36.14,
        "direction_boundary": 31.7701,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079233
      },
      {
        "date": "2026-07-17",
        "close": 35.955,
        "direction_boundary": 31.68,
        "core_momentum": 0.134943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079806
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "direction_boundary": 32.11,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079744
      },
      {
        "date": "2026-07-31",
        "close": 36.44,
        "direction_boundary": 31.5119,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080876
      },
      {
        "date": "2026-08-07",
        "close": 36.9901,
        "direction_boundary": 32.0864,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.63,
        "volume": 204398
      },
      {
        "date": "2023-08-25",
        "close": 25.71,
        "volume": 346954
      },
      {
        "date": "2023-09-01",
        "close": 26.04,
        "volume": 292865
      },
      {
        "date": "2023-09-08",
        "close": 25.77,
        "volume": 117776
      },
      {
        "date": "2023-09-15",
        "close": 26.02,
        "volume": 116385
      },
      {
        "date": "2023-09-22",
        "close": 25.66,
        "volume": 104159
      },
      {
        "date": "2023-09-29",
        "close": 25.46,
        "volume": 102471
      },
      {
        "date": "2023-10-06",
        "close": 25.31,
        "volume": 775849
      },
      {
        "date": "2023-10-13",
        "close": 25.35,
        "volume": 84349
      },
      {
        "date": "2023-10-20",
        "close": 24.9651,
        "volume": 85082
      },
      {
        "date": "2023-10-27",
        "close": 24.88,
        "volume": 128407
      },
      {
        "date": "2023-11-03",
        "close": 25.665,
        "volume": 109287
      },
      {
        "date": "2023-11-10",
        "close": 25.57,
        "volume": 90504
      },
      {
        "date": "2023-11-17",
        "close": 26.12,
        "volume": 75111
      },
      {
        "date": "2023-11-24",
        "close": 26.28,
        "volume": 92678
      },
      {
        "date": "2023-12-01",
        "close": 26.4002,
        "volume": 270482
      },
      {
        "date": "2023-12-08",
        "close": 26.4063,
        "volume": 113144
      },
      {
        "date": "2023-12-15",
        "close": 26.67,
        "volume": 273949
      },
      {
        "date": "2023-12-22",
        "close": 27.0304,
        "volume": 71753
      },
      {
        "date": "2023-12-29",
        "close": 27.1218,
        "volume": 338055
      },
      {
        "date": "2024-01-05",
        "close": 26.802,
        "volume": 452750
      },
      {
        "date": "2024-01-12",
        "close": 26.99,
        "volume": 397546
      },
      {
        "date": "2024-01-19",
        "close": 26.723,
        "volume": 35609
      },
      {
        "date": "2024-01-26",
        "close": 27.0249,
        "volume": 111809
      },
      {
        "date": "2024-02-02",
        "close": 27.0505,
        "volume": 90650
      },
      {
        "date": "2024-02-09",
        "close": 27.0435,
        "volume": 765809
      },
      {
        "date": "2024-02-16",
        "close": 27.1895,
        "volume": 273900
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "volume": 69396
      },
      {
        "date": "2024-03-01",
        "close": 27.65,
        "volume": 59588
      },
      {
        "date": "2024-03-08",
        "close": 28.0,
        "volume": 77680
      },
      {
        "date": "2024-03-15",
        "close": 27.9,
        "volume": 57694
      },
      {
        "date": "2024-03-22",
        "close": 28.13,
        "volume": 60221
      },
      {
        "date": "2024-03-29",
        "close": 28.21,
        "volume": 45600
      },
      {
        "date": "2024-04-05",
        "close": 27.93,
        "volume": 334512
      },
      {
        "date": "2024-04-12",
        "close": 27.5148,
        "volume": 204091
      },
      {
        "date": "2024-04-19",
        "close": 27.14,
        "volume": 55444
      },
      {
        "date": "2024-04-26",
        "close": 27.6473,
        "volume": 39790
      },
      {
        "date": "2024-05-03",
        "close": 27.92,
        "volume": 112095
      },
      {
        "date": "2024-05-10",
        "close": 28.392,
        "volume": 21354
      },
      {
        "date": "2024-05-17",
        "close": 28.82,
        "volume": 141119
      },
      {
        "date": "2024-05-24",
        "close": 28.6401,
        "volume": 143495
      },
      {
        "date": "2024-05-31",
        "close": 28.6798,
        "volume": 220724
      },
      {
        "date": "2024-06-07",
        "close": 28.7096,
        "volume": 54337
      },
      {
        "date": "2024-06-14",
        "close": 27.9495,
        "volume": 118980
      },
      {
        "date": "2024-06-21",
        "close": 28.005,
        "volume": 54069
      },
      {
        "date": "2024-06-28",
        "close": 28.12,
        "volume": 155347
      },
      {
        "date": "2024-07-05",
        "close": 28.52,
        "volume": 370990
      },
      {
        "date": "2024-07-12",
        "close": 28.8099,
        "volume": 155507
      },
      {
        "date": "2024-07-19",
        "close": 28.3901,
        "volume": 77119
      },
      {
        "date": "2024-07-26",
        "close": 28.38,
        "volume": 103182
      },
      {
        "date": "2024-08-02",
        "close": 27.8995,
        "volume": 645309
      },
      {
        "date": "2024-08-09",
        "close": 27.9762,
        "volume": 68468
      },
      {
        "date": "2024-08-16",
        "close": 28.6504,
        "volume": 99765
      },
      {
        "date": "2024-08-23",
        "close": 29.2,
        "volume": 47597
      },
      {
        "date": "2024-08-30",
        "close": 29.2553,
        "volume": 31437
      },
      {
        "date": "2024-09-06",
        "close": 28.5475,
        "volume": 33951
      },
      {
        "date": "2024-09-13",
        "close": 28.9549,
        "volume": 22760
      },
      {
        "date": "2024-09-20",
        "close": 29.1642,
        "volume": 37117
      },
      {
        "date": "2024-09-27",
        "close": 29.4623,
        "volume": 29147
      },
      {
        "date": "2024-10-04",
        "close": 29.1471,
        "volume": 129862
      },
      {
        "date": "2024-10-11",
        "close": 29.1168,
        "volume": 47573
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 31012
      },
      {
        "date": "2024-10-25",
        "close": 28.538,
        "volume": 29897
      },
      {
        "date": "2024-11-01",
        "close": 28.4337,
        "volume": 56237
      },
      {
        "date": "2024-11-08",
        "close": 28.3501,
        "volume": 450993
      },
      {
        "date": "2024-11-15",
        "close": 27.8849,
        "volume": 87376
      },
      {
        "date": "2024-11-22",
        "close": 27.9303,
        "volume": 52039
      },
      {
        "date": "2024-11-29",
        "close": 28.196,
        "volume": 31994
      },
      {
        "date": "2024-12-06",
        "close": 28.4701,
        "volume": 444666
      },
      {
        "date": "2024-12-13",
        "close": 28.16,
        "volume": 57404
      },
      {
        "date": "2024-12-20",
        "close": 27.6539,
        "volume": 52731
      },
      {
        "date": "2024-12-27",
        "close": 27.778,
        "volume": 62647
      },
      {
        "date": "2025-01-03",
        "close": 27.7376,
        "volume": 79201
      },
      {
        "date": "2025-01-10",
        "close": 27.6299,
        "volume": 79672
      },
      {
        "date": "2025-01-17",
        "close": 27.96,
        "volume": 87972
      },
      {
        "date": "2025-01-24",
        "close": 28.445,
        "volume": 98110
      },
      {
        "date": "2025-01-31",
        "close": 28.4607,
        "volume": 40685
      },
      {
        "date": "2025-02-07",
        "close": 28.525,
        "volume": 69484
      },
      {
        "date": "2025-02-14",
        "close": 29.1637,
        "volume": 51323
      },
      {
        "date": "2025-02-21",
        "close": 29.0405,
        "volume": 274806
      },
      {
        "date": "2025-02-28",
        "close": 29.0573,
        "volume": 160258
      },
      {
        "date": "2025-03-07",
        "close": 29.8681,
        "volume": 48055
      },
      {
        "date": "2025-03-14",
        "close": 29.62,
        "volume": 39629
      },
      {
        "date": "2025-03-21",
        "close": 29.66,
        "volume": 27441
      },
      {
        "date": "2025-03-28",
        "close": 29.3187,
        "volume": 61047
      },
      {
        "date": "2025-04-04",
        "close": 27.71,
        "volume": 66907
      },
      {
        "date": "2025-04-11",
        "close": 28.5802,
        "volume": 268982
      },
      {
        "date": "2025-04-18",
        "close": 29.0153,
        "volume": 165907
      },
      {
        "date": "2025-04-25",
        "close": 29.7595,
        "volume": 46155
      },
      {
        "date": "2025-05-02",
        "close": 30.344,
        "volume": 49996
      },
      {
        "date": "2025-05-09",
        "close": 30.2911,
        "volume": 30187
      },
      {
        "date": "2025-05-16",
        "close": 30.6646,
        "volume": 24730
      },
      {
        "date": "2025-05-23",
        "close": 30.8955,
        "volume": 40074
      },
      {
        "date": "2025-05-30",
        "close": 31.1413,
        "volume": 21927
      },
      {
        "date": "2025-06-06",
        "close": 31.4756,
        "volume": 32402
      },
      {
        "date": "2025-06-13",
        "close": 31.266,
        "volume": 65604
      },
      {
        "date": "2025-06-20",
        "close": 30.8045,
        "volume": 26200
      },
      {
        "date": "2025-06-27",
        "close": 31.7963,
        "volume": 53816
      },
      {
        "date": "2025-07-04",
        "close": 31.8146,
        "volume": 1858437
      },
      {
        "date": "2025-07-11",
        "close": 31.7701,
        "volume": 828730
      },
      {
        "date": "2025-07-18",
        "close": 31.68,
        "volume": 254945
      },
      {
        "date": "2025-07-25",
        "close": 32.11,
        "volume": 219206
      },
      {
        "date": "2025-08-01",
        "close": 31.5119,
        "volume": 194825
      },
      {
        "date": "2025-08-08",
        "close": 32.0864,
        "volume": 83167
      },
      {
        "date": "2025-08-15",
        "close": 32.4364,
        "volume": 41607
      },
      {
        "date": "2025-08-22",
        "close": 32.6864,
        "volume": 211852
      },
      {
        "date": "2025-08-29",
        "close": 32.3359,
        "volume": 571313
      },
      {
        "date": "2025-09-05",
        "close": 32.3722,
        "volume": 133929
      },
      {
        "date": "2025-09-12",
        "close": 32.5556,
        "volume": 89356
      },
      {
        "date": "2025-09-19",
        "close": 32.6044,
        "volume": 181291
      },
      {
        "date": "2025-09-26",
        "close": 32.5461,
        "volume": 80144
      },
      {
        "date": "2025-10-03",
        "close": 32.9865,
        "volume": 464250
      },
      {
        "date": "2025-10-10",
        "close": 32.4646,
        "volume": 63832
      },
      {
        "date": "2025-10-17",
        "close": 32.8259,
        "volume": 57582
      },
      {
        "date": "2025-10-24",
        "close": 32.9516,
        "volume": 48852
      },
      {
        "date": "2025-10-31",
        "close": 32.7967,
        "volume": 41413
      },
      {
        "date": "2025-11-07",
        "close": 32.7162,
        "volume": 42327
      },
      {
        "date": "2025-11-14",
        "close": 32.9197,
        "volume": 29121
      },
      {
        "date": "2025-11-21",
        "close": 32.4005,
        "volume": 129992
      },
      {
        "date": "2025-11-28",
        "close": 32.9392,
        "volume": 14379
      },
      {
        "date": "2025-12-05",
        "close": 33.05,
        "volume": 49386
      },
      {
        "date": "2025-12-12",
        "close": 33.26,
        "volume": 247299
      },
      {
        "date": "2025-12-19",
        "close": 33.29,
        "volume": 117881
      },
      {
        "date": "2025-12-26",
        "close": 33.5624,
        "volume": 42054
      },
      {
        "date": "2026-01-02",
        "close": 33.63,
        "volume": 112080
      },
      {
        "date": "2026-01-09",
        "close": 33.95,
        "volume": 589060
      },
      {
        "date": "2026-01-16",
        "close": 34.123,
        "volume": 75210
      },
      {
        "date": "2026-01-23",
        "close": 34.27,
        "volume": 33979
      },
      {
        "date": "2026-01-30",
        "close": 34.24,
        "volume": 44689
      },
      {
        "date": "2026-02-06",
        "close": 34.5,
        "volume": 102596
      },
      {
        "date": "2026-02-13",
        "close": 34.6577,
        "volume": 86838
      },
      {
        "date": "2026-02-20",
        "close": 34.7317,
        "volume": 24203
      },
      {
        "date": "2026-02-27",
        "close": 34.8696,
        "volume": 179285
      },
      {
        "date": "2026-03-06",
        "close": 33.8568,
        "volume": 113221
      },
      {
        "date": "2026-03-13",
        "close": 33.5577,
        "volume": 102335
      },
      {
        "date": "2026-03-20",
        "close": 33.036,
        "volume": 44404
      },
      {
        "date": "2026-03-27",
        "close": 33.0595,
        "volume": 322844
      },
      {
        "date": "2026-04-03",
        "close": 33.8901,
        "volume": 82103
      },
      {
        "date": "2026-04-10",
        "close": 34.6393,
        "volume": 48649
      },
      {
        "date": "2026-04-17",
        "close": 34.995,
        "volume": 33949
      },
      {
        "date": "2026-04-24",
        "close": 34.705,
        "volume": 70721
      },
      {
        "date": "2026-05-01",
        "close": 34.8237,
        "volume": 22388
      },
      {
        "date": "2026-05-08",
        "close": 35.0751,
        "volume": 32572
      },
      {
        "date": "2026-05-15",
        "close": 34.8404,
        "volume": 30138
      },
      {
        "date": "2026-05-22",
        "close": 35.2433,
        "volume": 47707
      },
      {
        "date": "2026-05-29",
        "close": 35.44,
        "volume": 26143
      },
      {
        "date": "2026-06-05",
        "close": 35.1109,
        "volume": 28969
      },
      {
        "date": "2026-06-12",
        "close": 35.6036,
        "volume": 34058
      },
      {
        "date": "2026-06-19",
        "close": 35.82,
        "volume": 49180
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "volume": 49919
      },
      {
        "date": "2026-07-03",
        "close": 36.17,
        "volume": 1246911
      },
      {
        "date": "2026-07-10",
        "close": 36.14,
        "volume": 323373
      },
      {
        "date": "2026-07-17",
        "close": 35.955,
        "volume": 712171
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "volume": 281146
      },
      {
        "date": "2026-07-31",
        "close": 36.44,
        "volume": 233804
      },
      {
        "date": "2026-08-07",
        "close": 36.9901,
        "volume": 220174
      }
    ],
    "sharemaestro_context": {
      "trend": 34.95345,
      "fair_value": 30.209594,
      "market_activity": 57.911153,
      "market_dynamics": 1.180973,
      "relative_strength": -3.218137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005025,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9623,
        "conditional_difference": -0.001585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020419,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.044181,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.00635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.028029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067617,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.013463
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.011104
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.014196
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.178404
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294256
      }
    ]
  }
}