{
  "ticker": {
    "uuid": "2498e983-c939-4b55-bd9d-236140e2995b",
    "symbol": "ROMER",
    "name": "Romerike Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.020004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.474457,
    "boundary_margin": 0.181855,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218303,
    "volatility_stability": 1.1934,
    "risk_context": 0.4581,
    "current_regime": {
      "move": 0.673964,
      "interruption": -0.074704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.991,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.222916,
        "direction_boundary": 92.224594,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113416
      },
      {
        "date": "2023-08-25",
        "close": 95.421059,
        "direction_boundary": 89.956779,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109133
      },
      {
        "date": "2023-09-01",
        "close": 97.024773,
        "direction_boundary": 91.468658,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109445
      },
      {
        "date": "2023-09-08",
        "close": 95.421059,
        "direction_boundary": 89.956779,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096881
      },
      {
        "date": "2023-09-15",
        "close": 96.222916,
        "direction_boundary": 89.956779,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096587
      },
      {
        "date": "2023-09-22",
        "close": 96.222916,
        "direction_boundary": 92.224594,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0942
      },
      {
        "date": "2023-09-29",
        "close": 96.222916,
        "direction_boundary": 90.712715,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090776
      },
      {
        "date": "2023-10-06",
        "close": 96.222916,
        "direction_boundary": 88.444908,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089985
      },
      {
        "date": "2023-10-13",
        "close": 95.421059,
        "direction_boundary": 90.712715,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089997
      },
      {
        "date": "2023-10-20",
        "close": 95.421059,
        "direction_boundary": 90.712715,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089246
      },
      {
        "date": "2023-10-27",
        "close": 95.421059,
        "direction_boundary": 89.200836,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088427
      },
      {
        "date": "2023-11-03",
        "close": 94.619202,
        "direction_boundary": 92.224594,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089138
      },
      {
        "date": "2023-11-10",
        "close": 96.222916,
        "direction_boundary": 91.468658,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2023-11-17",
        "close": 97.024773,
        "direction_boundary": 90.712715,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091318
      },
      {
        "date": "2023-11-24",
        "close": 89.808052,
        "direction_boundary": 89.956779,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2023-12-01",
        "close": 91.411766,
        "direction_boundary": 90.712715,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137855
      },
      {
        "date": "2023-12-08",
        "close": 93.817345,
        "direction_boundary": 89.956779,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143085
      },
      {
        "date": "2023-12-15",
        "close": 95.421059,
        "direction_boundary": 89.956779,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143085
      },
      {
        "date": "2023-12-22",
        "close": 95.421059,
        "direction_boundary": 90.712715,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143085
      },
      {
        "date": "2023-12-29",
        "close": 95.421059,
        "direction_boundary": 93.736481,
        "core_momentum": 0.017971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141141
      },
      {
        "date": "2024-01-05",
        "close": 95.421059,
        "direction_boundary": 92.224594,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139011
      },
      {
        "date": "2024-01-12",
        "close": 96.222916,
        "direction_boundary": 89.956779,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136939
      },
      {
        "date": "2024-01-19",
        "close": 97.024773,
        "direction_boundary": 92.980537,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2024-01-26",
        "close": 98.628494,
        "direction_boundary": 91.468658,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-02-02",
        "close": 98.628494,
        "direction_boundary": 94.492424,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2024-02-09",
        "close": 97.024773,
        "direction_boundary": 91.468658,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2024-02-16",
        "close": 97.024773,
        "direction_boundary": 93.736481,
        "core_momentum": 0.03508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134991
      },
      {
        "date": "2024-02-23",
        "close": 99.430344,
        "direction_boundary": 96.004288,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2024-03-01",
        "close": 100.232208,
        "direction_boundary": 97.516167,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137038
      },
      {
        "date": "2024-03-08",
        "close": 97.82663,
        "direction_boundary": 93.736481,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2024-03-15",
        "close": 103.439636,
        "direction_boundary": 92.980537,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158646
      },
      {
        "date": "2024-03-22",
        "close": 105.291466,
        "direction_boundary": 94.492424,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2024-03-29",
        "close": 106.161636,
        "direction_boundary": 96.222916,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2024-04-05",
        "close": 104.42128,
        "direction_boundary": 97.024773,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2024-04-12",
        "close": 102.680931,
        "direction_boundary": 96.222916,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163993
      },
      {
        "date": "2024-04-19",
        "close": 101.810753,
        "direction_boundary": 95.421059,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2024-04-26",
        "close": 102.698326,
        "direction_boundary": 96.222916,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164886
      },
      {
        "date": "2024-05-03",
        "close": 101.897766,
        "direction_boundary": 96.222916,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164805
      },
      {
        "date": "2024-05-10",
        "close": 101.880371,
        "direction_boundary": 95.421059,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2024-05-17",
        "close": 101.741142,
        "direction_boundary": 94.619202,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163434
      },
      {
        "date": "2024-05-24",
        "close": 103.551109,
        "direction_boundary": 97.024773,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2024-05-31",
        "close": 101.880371,
        "direction_boundary": 95.421059,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2024-06-07",
        "close": 103.533707,
        "direction_boundary": 95.421059,
        "core_momentum": 0.085019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2024-06-14",
        "close": 102.680931,
        "direction_boundary": 93.817345,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11738
      },
      {
        "date": "2024-06-21",
        "close": 102.680931,
        "direction_boundary": 93.817345,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11738
      },
      {
        "date": "2024-06-28",
        "close": 103.516304,
        "direction_boundary": 95.421059,
        "core_momentum": 0.084837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117528
      },
      {
        "date": "2024-07-05",
        "close": 104.403885,
        "direction_boundary": 93.817345,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11767
      },
      {
        "date": "2024-07-12",
        "close": 104.386475,
        "direction_boundary": 92.213631,
        "core_momentum": 0.132007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-07-19",
        "close": 103.986198,
        "direction_boundary": 93.817345,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2024-07-26",
        "close": 105.726555,
        "direction_boundary": 93.817345,
        "core_momentum": 0.12694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2024-08-02",
        "close": 107.031822,
        "direction_boundary": 95.421059,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2024-08-09",
        "close": 107.727966,
        "direction_boundary": 94.619202,
        "core_momentum": 0.138542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115062
      },
      {
        "date": "2024-08-16",
        "close": 107.449509,
        "direction_boundary": 96.222916,
        "core_momentum": 0.116673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2024-08-23",
        "close": 105.308861,
        "direction_boundary": 95.421059,
        "core_momentum": 0.103623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-08-30",
        "close": 108.772179,
        "direction_boundary": 97.024773,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2024-09-06",
        "close": 103.11602,
        "direction_boundary": 95.421059,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141351
      },
      {
        "date": "2024-09-13",
        "close": 103.11602,
        "direction_boundary": 96.222916,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118183
      },
      {
        "date": "2024-09-20",
        "close": 107.031822,
        "direction_boundary": 96.222916,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2024-09-27",
        "close": 106.161636,
        "direction_boundary": 96.222916,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126943
      },
      {
        "date": "2024-10-04",
        "close": 106.614128,
        "direction_boundary": 96.222916,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2024-10-11",
        "close": 109.624947,
        "direction_boundary": 95.421059,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2024-10-18",
        "close": 108.754776,
        "direction_boundary": 95.421059,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2024-10-25",
        "close": 106.161636,
        "direction_boundary": 95.421059,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2024-11-01",
        "close": 107.901993,
        "direction_boundary": 94.619202,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2024-11-08",
        "close": 109.537926,
        "direction_boundary": 96.222916,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2024-11-15",
        "close": 108.441513,
        "direction_boundary": 97.024773,
        "core_momentum": 0.117668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135394
      },
      {
        "date": "2024-11-22",
        "close": 109.450912,
        "direction_boundary": 89.808052,
        "core_momentum": 0.21872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2024-11-29",
        "close": 109.468323,
        "direction_boundary": 91.411766,
        "core_momentum": 0.19753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2024-12-06",
        "close": 111.382706,
        "direction_boundary": 93.817345,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2024-12-13",
        "close": 111.365303,
        "direction_boundary": 95.421059,
        "core_momentum": 0.167094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130783
      },
      {
        "date": "2024-12-20",
        "close": 110.477715,
        "direction_boundary": 95.421059,
        "core_momentum": 0.157792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2024-12-27",
        "close": 111.713379,
        "direction_boundary": 95.421059,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2025-01-03",
        "close": 112.235474,
        "direction_boundary": 95.421059,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2025-01-10",
        "close": 110.338493,
        "direction_boundary": 96.222916,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2025-01-17",
        "close": 111.817795,
        "direction_boundary": 97.024773,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2025-01-24",
        "close": 114.863411,
        "direction_boundary": 98.628494,
        "core_momentum": 0.164607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2025-01-31",
        "close": 121.737816,
        "direction_boundary": 98.628494,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2025-02-07",
        "close": 121.790031,
        "direction_boundary": 97.024773,
        "core_momentum": 0.255247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2025-02-14",
        "close": 119.214302,
        "direction_boundary": 97.024773,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2025-02-21",
        "close": 118.344124,
        "direction_boundary": 99.430344,
        "core_momentum": 0.190221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158352
      },
      {
        "date": "2025-02-28",
        "close": 118.344124,
        "direction_boundary": 100.232208,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2025-03-07",
        "close": 118.344124,
        "direction_boundary": 97.82663,
        "core_momentum": 0.209733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2025-03-14",
        "close": 120.954659,
        "direction_boundary": 103.439636,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2025-03-21",
        "close": 122.259918,
        "direction_boundary": 105.291466,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-03-28",
        "close": 130.412689,
        "direction_boundary": 106.161636,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2025-04-04",
        "close": 127.598022,
        "direction_boundary": 104.42128,
        "core_momentum": 0.221954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2025-04-11",
        "close": 129.005356,
        "direction_boundary": 102.680931,
        "core_momentum": 0.256371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2025-04-18",
        "close": 127.616791,
        "direction_boundary": 101.810753,
        "core_momentum": 0.253471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2025-04-25",
        "close": 129.474457,
        "direction_boundary": 102.698326,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2025-05-02",
        "close": 130.412689,
        "direction_boundary": 101.897766,
        "core_momentum": 0.279839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2025-05-09",
        "close": 130.787964,
        "direction_boundary": 101.880371,
        "core_momentum": 0.283741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2025-05-16",
        "close": 131.350906,
        "direction_boundary": 101.741142,
        "core_momentum": 0.29103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2025-05-23",
        "close": 132.720718,
        "direction_boundary": 103.551109,
        "core_momentum": 0.281693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2025-05-30",
        "close": 131.801239,
        "direction_boundary": 101.880371,
        "core_momentum": 0.293686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2025-06-06",
        "close": 133.227341,
        "direction_boundary": 103.533707,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2025-06-13",
        "close": 136.042007,
        "direction_boundary": 102.680931,
        "core_momentum": 0.3249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2025-06-20",
        "close": 137.899673,
        "direction_boundary": 102.680931,
        "core_momentum": 0.342992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2025-06-27",
        "close": 137.449341,
        "direction_boundary": 103.516304,
        "core_momentum": 0.327804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2025-07-04",
        "close": 136.998993,
        "direction_boundary": 104.403885,
        "core_momentum": 0.312202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2025-07-11",
        "close": 135.10379,
        "direction_boundary": 104.386475,
        "core_momentum": 0.294265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2025-07-18",
        "close": 127.598022,
        "direction_boundary": 103.986198,
        "core_momentum": 0.227067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167788
      },
      {
        "date": "2025-07-25",
        "close": 128.986588,
        "direction_boundary": 105.726555,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165073
      },
      {
        "date": "2025-08-01",
        "close": 131.350906,
        "direction_boundary": 107.031822,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2025-08-08",
        "close": 129.474457,
        "direction_boundary": 107.727966,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2025-08-15",
        "close": 130.769211,
        "direction_boundary": 107.449509,
        "core_momentum": 0.217029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14569
      },
      {
        "date": "2025-08-22",
        "close": 128.555008,
        "direction_boundary": 105.308861,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14776
      },
      {
        "date": "2025-08-29",
        "close": 132.289124,
        "direction_boundary": 108.772179,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2025-09-05",
        "close": 132.270355,
        "direction_boundary": 103.11602,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151814
      },
      {
        "date": "2025-09-12",
        "close": 133.208572,
        "direction_boundary": 103.11602,
        "core_momentum": 0.291832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14977
      },
      {
        "date": "2025-09-19",
        "close": 131.913849,
        "direction_boundary": 107.031822,
        "core_momentum": 0.232473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150544
      },
      {
        "date": "2025-09-26",
        "close": 131.350906,
        "direction_boundary": 106.161636,
        "core_momentum": 0.237273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121679
      },
      {
        "date": "2025-10-03",
        "close": 134.165573,
        "direction_boundary": 106.614128,
        "core_momentum": 0.258422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120677
      },
      {
        "date": "2025-10-10",
        "close": 134.165573,
        "direction_boundary": 109.624947,
        "core_momentum": 0.22386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119991
      },
      {
        "date": "2025-10-17",
        "close": 131.294617,
        "direction_boundary": 108.754776,
        "core_momentum": 0.207254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2025-10-24",
        "close": 131.238327,
        "direction_boundary": 106.161636,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2025-10-31",
        "close": 129.587051,
        "direction_boundary": 107.901993,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12253
      },
      {
        "date": "2025-11-07",
        "close": 131.332138,
        "direction_boundary": 109.537926,
        "core_momentum": 0.198965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2025-11-14",
        "close": 129.324341,
        "direction_boundary": 108.441513,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125607
      },
      {
        "date": "2025-11-21",
        "close": 131.144501,
        "direction_boundary": 109.450912,
        "core_momentum": 0.198204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126334
      },
      {
        "date": "2025-11-28",
        "close": 132.270355,
        "direction_boundary": 109.468323,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126569
      },
      {
        "date": "2025-12-05",
        "close": 132.270355,
        "direction_boundary": 111.382706,
        "core_momentum": 0.18753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125639
      },
      {
        "date": "2025-12-12",
        "close": 132.289124,
        "direction_boundary": 111.365303,
        "core_momentum": 0.187885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12188
      },
      {
        "date": "2025-12-19",
        "close": 131.763718,
        "direction_boundary": 110.477715,
        "core_momentum": 0.192672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120081
      },
      {
        "date": "2025-12-26",
        "close": 136.004486,
        "direction_boundary": 111.713379,
        "core_momentum": 0.217441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128669
      },
      {
        "date": "2026-01-02",
        "close": 135.028732,
        "direction_boundary": 112.235474,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128958
      },
      {
        "date": "2026-01-09",
        "close": 135.066269,
        "direction_boundary": 110.338493,
        "core_momentum": 0.224108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127509
      },
      {
        "date": "2026-01-16",
        "close": 134.615906,
        "direction_boundary": 111.817795,
        "core_momentum": 0.203886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097602
      },
      {
        "date": "2026-01-23",
        "close": 133.227341,
        "direction_boundary": 114.863411,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2026-01-30",
        "close": 134.146805,
        "direction_boundary": 121.737816,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09554
      },
      {
        "date": "2026-02-06",
        "close": 131.726181,
        "direction_boundary": 121.790031,
        "core_momentum": 0.081584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096893
      },
      {
        "date": "2026-02-13",
        "close": 132.983414,
        "direction_boundary": 119.214302,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2026-02-20",
        "close": 134.165573,
        "direction_boundary": 118.344124,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09395
      },
      {
        "date": "2026-02-27",
        "close": 138.387558,
        "direction_boundary": 118.344124,
        "core_momentum": 0.169366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095347
      },
      {
        "date": "2026-03-06",
        "close": 138.856674,
        "direction_boundary": 118.344124,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095333
      },
      {
        "date": "2026-03-13",
        "close": 142.084152,
        "direction_boundary": 120.954659,
        "core_momentum": 0.174689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099529
      },
      {
        "date": "2026-03-20",
        "close": 152.929977,
        "direction_boundary": 122.259918,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2026-03-27",
        "close": 159.240005,
        "direction_boundary": 130.412689,
        "core_momentum": 0.221047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "direction_boundary": 127.598022,
        "core_momentum": 0.191241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2026-04-10",
        "close": 158.979996,
        "direction_boundary": 129.005356,
        "core_momentum": 0.232352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2026-04-17",
        "close": 159.020004,
        "direction_boundary": 127.616791,
        "core_momentum": 0.246074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2026-04-24",
        "close": 154.679993,
        "direction_boundary": 129.474457,
        "core_momentum": 0.194676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2026-05-01",
        "close": 157.979996,
        "direction_boundary": 130.412689,
        "core_momentum": 0.211385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2026-05-08",
        "close": 159.979996,
        "direction_boundary": 130.787964,
        "core_momentum": 0.223201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172288
      },
      {
        "date": "2026-05-15",
        "close": 152.020004,
        "direction_boundary": 131.350906,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188154
      },
      {
        "date": "2026-05-22",
        "close": 152.520004,
        "direction_boundary": 132.720718,
        "core_momentum": 0.14918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2026-05-29",
        "close": 161.300003,
        "direction_boundary": 131.801239,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2026-06-05",
        "close": 158.899994,
        "direction_boundary": 133.227341,
        "core_momentum": 0.192698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2026-06-12",
        "close": 159.979996,
        "direction_boundary": 136.042007,
        "core_momentum": 0.17596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2026-06-19",
        "close": 154.059998,
        "direction_boundary": 137.899673,
        "core_momentum": 0.117189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211273
      },
      {
        "date": "2026-06-26",
        "close": 154.5,
        "direction_boundary": 137.449341,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208026
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "direction_boundary": 136.998993,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207314
      },
      {
        "date": "2026-07-10",
        "close": 151.520004,
        "direction_boundary": 135.10379,
        "core_momentum": 0.121508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210849
      },
      {
        "date": "2026-07-17",
        "close": 151.100006,
        "direction_boundary": 127.598022,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210809
      },
      {
        "date": "2026-07-24",
        "close": 155.0,
        "direction_boundary": 128.986588,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211632
      },
      {
        "date": "2026-07-31",
        "close": 158.580002,
        "direction_boundary": 131.350906,
        "core_momentum": 0.2073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212944
      },
      {
        "date": "2026-08-07",
        "close": 153.020004,
        "direction_boundary": 129.474457,
        "core_momentum": 0.181855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.222916,
        "volume": 1371
      },
      {
        "date": "2023-08-25",
        "close": 95.421059,
        "volume": 317
      },
      {
        "date": "2023-09-01",
        "close": 97.024773,
        "volume": 899
      },
      {
        "date": "2023-09-08",
        "close": 95.421059,
        "volume": 628
      },
      {
        "date": "2023-09-15",
        "close": 96.222916,
        "volume": 2467
      },
      {
        "date": "2023-09-22",
        "close": 96.222916,
        "volume": 3860
      },
      {
        "date": "2023-09-29",
        "close": 96.222916,
        "volume": 215
      },
      {
        "date": "2023-10-06",
        "close": 96.222916,
        "volume": 1730
      },
      {
        "date": "2023-10-13",
        "close": 95.421059,
        "volume": 498
      },
      {
        "date": "2023-10-20",
        "close": 95.421059,
        "volume": 46
      },
      {
        "date": "2023-10-27",
        "close": 95.421059,
        "volume": 931
      },
      {
        "date": "2023-11-03",
        "close": 94.619202,
        "volume": 251
      },
      {
        "date": "2023-11-10",
        "close": 96.222916,
        "volume": 63
      },
      {
        "date": "2023-11-17",
        "close": 97.024773,
        "volume": 366
      },
      {
        "date": "2023-11-24",
        "close": 89.808052,
        "volume": 8124
      },
      {
        "date": "2023-12-01",
        "close": 91.411766,
        "volume": 4255
      },
      {
        "date": "2023-12-08",
        "close": 93.817345,
        "volume": 1208
      },
      {
        "date": "2023-12-15",
        "close": 95.421059,
        "volume": 25
      },
      {
        "date": "2023-12-22",
        "close": 95.421059,
        "volume": 192
      },
      {
        "date": "2023-12-29",
        "close": 95.421059,
        "volume": 308
      },
      {
        "date": "2024-01-05",
        "close": 95.421059,
        "volume": 636
      },
      {
        "date": "2024-01-12",
        "close": 96.222916,
        "volume": 731
      },
      {
        "date": "2024-01-19",
        "close": 97.024773,
        "volume": 2021
      },
      {
        "date": "2024-01-26",
        "close": 98.628494,
        "volume": 1765
      },
      {
        "date": "2024-02-02",
        "close": 98.628494,
        "volume": 366
      },
      {
        "date": "2024-02-09",
        "close": 97.024773,
        "volume": 768
      },
      {
        "date": "2024-02-16",
        "close": 97.024773,
        "volume": 7282
      },
      {
        "date": "2024-02-23",
        "close": 99.430344,
        "volume": 87
      },
      {
        "date": "2024-03-01",
        "close": 100.232208,
        "volume": 352
      },
      {
        "date": "2024-03-08",
        "close": 97.82663,
        "volume": 4588
      },
      {
        "date": "2024-03-15",
        "close": 103.439636,
        "volume": 2656
      },
      {
        "date": "2024-03-22",
        "close": 105.291466,
        "volume": 697
      },
      {
        "date": "2024-03-29",
        "close": 106.161636,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 104.42128,
        "volume": 534
      },
      {
        "date": "2024-04-12",
        "close": 102.680931,
        "volume": 713
      },
      {
        "date": "2024-04-19",
        "close": 101.810753,
        "volume": 4876
      },
      {
        "date": "2024-04-26",
        "close": 102.698326,
        "volume": 1048
      },
      {
        "date": "2024-05-03",
        "close": 101.897766,
        "volume": 1452
      },
      {
        "date": "2024-05-10",
        "close": 101.880371,
        "volume": 14643
      },
      {
        "date": "2024-05-17",
        "close": 101.741142,
        "volume": 2179
      },
      {
        "date": "2024-05-24",
        "close": 103.551109,
        "volume": 379
      },
      {
        "date": "2024-05-31",
        "close": 101.880371,
        "volume": 3102
      },
      {
        "date": "2024-06-07",
        "close": 103.533707,
        "volume": 219
      },
      {
        "date": "2024-06-14",
        "close": 102.680931,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 102.680931,
        "volume": 1952
      },
      {
        "date": "2024-06-28",
        "close": 103.516304,
        "volume": 414
      },
      {
        "date": "2024-07-05",
        "close": 104.403885,
        "volume": 3805
      },
      {
        "date": "2024-07-12",
        "close": 104.386475,
        "volume": 51
      },
      {
        "date": "2024-07-19",
        "close": 103.986198,
        "volume": 2478
      },
      {
        "date": "2024-07-26",
        "close": 105.726555,
        "volume": 1648
      },
      {
        "date": "2024-08-02",
        "close": 107.031822,
        "volume": 565
      },
      {
        "date": "2024-08-09",
        "close": 107.727966,
        "volume": 195
      },
      {
        "date": "2024-08-16",
        "close": 107.449509,
        "volume": 10669
      },
      {
        "date": "2024-08-23",
        "close": 105.308861,
        "volume": 131
      },
      {
        "date": "2024-08-30",
        "close": 108.772179,
        "volume": 1189
      },
      {
        "date": "2024-09-06",
        "close": 103.11602,
        "volume": 36255
      },
      {
        "date": "2024-09-13",
        "close": 103.11602,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 107.031822,
        "volume": 90
      },
      {
        "date": "2024-09-27",
        "close": 106.161636,
        "volume": 764
      },
      {
        "date": "2024-10-04",
        "close": 106.614128,
        "volume": 282
      },
      {
        "date": "2024-10-11",
        "close": 109.624947,
        "volume": 361
      },
      {
        "date": "2024-10-18",
        "close": 108.754776,
        "volume": 20196
      },
      {
        "date": "2024-10-25",
        "close": 106.161636,
        "volume": 1329
      },
      {
        "date": "2024-11-01",
        "close": 107.901993,
        "volume": 51005
      },
      {
        "date": "2024-11-08",
        "close": 109.537926,
        "volume": 351
      },
      {
        "date": "2024-11-15",
        "close": 108.441513,
        "volume": 4863
      },
      {
        "date": "2024-11-22",
        "close": 109.450912,
        "volume": 2725
      },
      {
        "date": "2024-11-29",
        "close": 109.468323,
        "volume": 31
      },
      {
        "date": "2024-12-06",
        "close": 111.382706,
        "volume": 1197
      },
      {
        "date": "2024-12-13",
        "close": 111.365303,
        "volume": 31963
      },
      {
        "date": "2024-12-20",
        "close": 110.477715,
        "volume": 1787
      },
      {
        "date": "2024-12-27",
        "close": 111.713379,
        "volume": 1930
      },
      {
        "date": "2025-01-03",
        "close": 112.235474,
        "volume": 4481
      },
      {
        "date": "2025-01-10",
        "close": 110.338493,
        "volume": 2783
      },
      {
        "date": "2025-01-17",
        "close": 111.817795,
        "volume": 1968
      },
      {
        "date": "2025-01-24",
        "close": 114.863411,
        "volume": 2452
      },
      {
        "date": "2025-01-31",
        "close": 121.737816,
        "volume": 2256
      },
      {
        "date": "2025-02-07",
        "close": 121.790031,
        "volume": 12845
      },
      {
        "date": "2025-02-14",
        "close": 119.214302,
        "volume": 5301
      },
      {
        "date": "2025-02-21",
        "close": 118.344124,
        "volume": 3287
      },
      {
        "date": "2025-02-28",
        "close": 118.344124,
        "volume": 3221
      },
      {
        "date": "2025-03-07",
        "close": 118.344124,
        "volume": 269
      },
      {
        "date": "2025-03-14",
        "close": 120.954659,
        "volume": 3413
      },
      {
        "date": "2025-03-21",
        "close": 122.259918,
        "volume": 1727
      },
      {
        "date": "2025-03-28",
        "close": 130.412689,
        "volume": 756
      },
      {
        "date": "2025-04-04",
        "close": 127.598022,
        "volume": 464
      },
      {
        "date": "2025-04-11",
        "close": 129.005356,
        "volume": 1226
      },
      {
        "date": "2025-04-18",
        "close": 127.616791,
        "volume": 187
      },
      {
        "date": "2025-04-25",
        "close": 129.474457,
        "volume": 301
      },
      {
        "date": "2025-05-02",
        "close": 130.412689,
        "volume": 6349
      },
      {
        "date": "2025-05-09",
        "close": 130.787964,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 131.350906,
        "volume": 697
      },
      {
        "date": "2025-05-23",
        "close": 132.720718,
        "volume": 32519
      },
      {
        "date": "2025-05-30",
        "close": 131.801239,
        "volume": 387
      },
      {
        "date": "2025-06-06",
        "close": 133.227341,
        "volume": 898
      },
      {
        "date": "2025-06-13",
        "close": 136.042007,
        "volume": 1422
      },
      {
        "date": "2025-06-20",
        "close": 137.899673,
        "volume": 668
      },
      {
        "date": "2025-06-27",
        "close": 137.449341,
        "volume": 223
      },
      {
        "date": "2025-07-04",
        "close": 136.998993,
        "volume": 1178
      },
      {
        "date": "2025-07-11",
        "close": 135.10379,
        "volume": 569
      },
      {
        "date": "2025-07-18",
        "close": 127.598022,
        "volume": 4630
      },
      {
        "date": "2025-07-25",
        "close": 128.986588,
        "volume": 824
      },
      {
        "date": "2025-08-01",
        "close": 131.350906,
        "volume": 836
      },
      {
        "date": "2025-08-08",
        "close": 129.474457,
        "volume": 162
      },
      {
        "date": "2025-08-15",
        "close": 130.769211,
        "volume": 5955
      },
      {
        "date": "2025-08-22",
        "close": 128.555008,
        "volume": 8003
      },
      {
        "date": "2025-08-29",
        "close": 132.289124,
        "volume": 1676
      },
      {
        "date": "2025-09-05",
        "close": 132.270355,
        "volume": 367
      },
      {
        "date": "2025-09-12",
        "close": 133.208572,
        "volume": 1521
      },
      {
        "date": "2025-09-19",
        "close": 131.913849,
        "volume": 2233
      },
      {
        "date": "2025-09-26",
        "close": 131.350906,
        "volume": 687
      },
      {
        "date": "2025-10-03",
        "close": 134.165573,
        "volume": 444
      },
      {
        "date": "2025-10-10",
        "close": 134.165573,
        "volume": 3790
      },
      {
        "date": "2025-10-17",
        "close": 131.294617,
        "volume": 5811
      },
      {
        "date": "2025-10-24",
        "close": 131.238327,
        "volume": 1331
      },
      {
        "date": "2025-10-31",
        "close": 129.587051,
        "volume": 436
      },
      {
        "date": "2025-11-07",
        "close": 131.332138,
        "volume": 1166
      },
      {
        "date": "2025-11-14",
        "close": 129.324341,
        "volume": 1494
      },
      {
        "date": "2025-11-21",
        "close": 131.144501,
        "volume": 3828
      },
      {
        "date": "2025-11-28",
        "close": 132.270355,
        "volume": 14791
      },
      {
        "date": "2025-12-05",
        "close": 132.270355,
        "volume": 8580
      },
      {
        "date": "2025-12-12",
        "close": 132.289124,
        "volume": 3387
      },
      {
        "date": "2025-12-19",
        "close": 131.763718,
        "volume": 4273
      },
      {
        "date": "2025-12-26",
        "close": 136.004486,
        "volume": 87
      },
      {
        "date": "2026-01-02",
        "close": 135.028732,
        "volume": 944
      },
      {
        "date": "2026-01-09",
        "close": 135.066269,
        "volume": 49449
      },
      {
        "date": "2026-01-16",
        "close": 134.615906,
        "volume": 1770
      },
      {
        "date": "2026-01-23",
        "close": 133.227341,
        "volume": 2252
      },
      {
        "date": "2026-01-30",
        "close": 134.146805,
        "volume": 4587
      },
      {
        "date": "2026-02-06",
        "close": 131.726181,
        "volume": 390
      },
      {
        "date": "2026-02-13",
        "close": 132.983414,
        "volume": 7389
      },
      {
        "date": "2026-02-20",
        "close": 134.165573,
        "volume": 5032
      },
      {
        "date": "2026-02-27",
        "close": 138.387558,
        "volume": 5272
      },
      {
        "date": "2026-03-06",
        "close": 138.856674,
        "volume": 2725
      },
      {
        "date": "2026-03-13",
        "close": 142.084152,
        "volume": 716
      },
      {
        "date": "2026-03-20",
        "close": 152.929977,
        "volume": 4431
      },
      {
        "date": "2026-03-27",
        "close": 159.240005,
        "volume": 3006
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "volume": 1807
      },
      {
        "date": "2026-04-10",
        "close": 158.979996,
        "volume": 1382
      },
      {
        "date": "2026-04-17",
        "close": 159.020004,
        "volume": 10718
      },
      {
        "date": "2026-04-24",
        "close": 154.679993,
        "volume": 1506
      },
      {
        "date": "2026-05-01",
        "close": 157.979996,
        "volume": 968
      },
      {
        "date": "2026-05-08",
        "close": 159.979996,
        "volume": 1067
      },
      {
        "date": "2026-05-15",
        "close": 152.020004,
        "volume": 826
      },
      {
        "date": "2026-05-22",
        "close": 152.520004,
        "volume": 5564
      },
      {
        "date": "2026-05-29",
        "close": 161.300003,
        "volume": 684
      },
      {
        "date": "2026-06-05",
        "close": 158.899994,
        "volume": 54
      },
      {
        "date": "2026-06-12",
        "close": 159.979996,
        "volume": 192
      },
      {
        "date": "2026-06-19",
        "close": 154.059998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 154.5,
        "volume": 1149
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "volume": 1003
      },
      {
        "date": "2026-07-10",
        "close": 151.520004,
        "volume": 53
      },
      {
        "date": "2026-07-17",
        "close": 151.100006,
        "volume": 592
      },
      {
        "date": "2026-07-24",
        "close": 155.0,
        "volume": 906
      },
      {
        "date": "2026-07-31",
        "close": 158.580002,
        "volume": 880
      },
      {
        "date": "2026-08-07",
        "close": 153.020004,
        "volume": 381
      }
    ],
    "sharemaestro_context": {
      "trend": 149.75012,
      "fair_value": 120.334738,
      "market_activity": 16.208759,
      "market_dynamics": -0.71872,
      "relative_strength": -3.794011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007184,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.001219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026003,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.000514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065541,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184188,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082256,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.243445
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.034872
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673964
      }
    ]
  }
}