{
  "ticker": {
    "uuid": "24997d45-e54a-4b61-a996-5cbb50248f78",
    "symbol": "AS1",
    "name": "Asara Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.125,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.058,
    "boundary_margin": 1.155172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628891,
    "volatility_stability": 0.6895,
    "risk_context": 0.159,
    "current_regime": {
      "move": 4.681818,
      "interruption": -0.266667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 115.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.029,
        "direction_boundary": 0.045,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517955
      },
      {
        "date": "2023-08-25",
        "close": 0.028,
        "direction_boundary": 0.048,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518337
      },
      {
        "date": "2023-09-01",
        "close": 0.027,
        "direction_boundary": 0.046,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512667
      },
      {
        "date": "2023-09-08",
        "close": 0.029,
        "direction_boundary": 0.045,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522908
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "direction_boundary": 0.049,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513999
      },
      {
        "date": "2023-09-22",
        "close": 0.027,
        "direction_boundary": 0.047,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520109
      },
      {
        "date": "2023-09-29",
        "close": 0.026,
        "direction_boundary": 0.042,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520756
      },
      {
        "date": "2023-10-06",
        "close": 0.02,
        "direction_boundary": 0.043,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610338
      },
      {
        "date": "2023-10-13",
        "close": 0.02,
        "direction_boundary": 0.042,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610338
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "direction_boundary": 0.038,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617311
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "direction_boundary": 0.04,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617604
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "direction_boundary": 0.038,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615888
      },
      {
        "date": "2023-11-10",
        "close": 0.018,
        "direction_boundary": 0.036,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606725
      },
      {
        "date": "2023-11-17",
        "close": 0.013,
        "direction_boundary": 0.034,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73203
      },
      {
        "date": "2023-11-24",
        "close": 0.011,
        "direction_boundary": 0.036,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755112
      },
      {
        "date": "2023-12-01",
        "close": 0.011,
        "direction_boundary": 0.034,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755112
      },
      {
        "date": "2023-12-08",
        "close": 0.013,
        "direction_boundary": 0.033,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78646
      },
      {
        "date": "2023-12-15",
        "close": 0.011,
        "direction_boundary": 0.029,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806656
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "direction_boundary": 0.03,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825637
      },
      {
        "date": "2023-12-29",
        "close": 0.01,
        "direction_boundary": 0.031,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849515
      },
      {
        "date": "2024-01-05",
        "close": 0.011,
        "direction_boundary": 0.03,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786608
      },
      {
        "date": "2024-01-12",
        "close": 0.012,
        "direction_boundary": 0.034,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805484
      },
      {
        "date": "2024-01-19",
        "close": 0.012,
        "direction_boundary": 0.035,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807362
      },
      {
        "date": "2024-01-26",
        "close": 0.012,
        "direction_boundary": 0.035,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799594
      },
      {
        "date": "2024-02-02",
        "close": 0.012,
        "direction_boundary": 0.032,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799594
      },
      {
        "date": "2024-02-09",
        "close": 0.012,
        "direction_boundary": 0.032,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799494
      },
      {
        "date": "2024-02-16",
        "close": 0.01,
        "direction_boundary": 0.032,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819288
      },
      {
        "date": "2024-02-23",
        "close": 0.01,
        "direction_boundary": 0.031,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821233
      },
      {
        "date": "2024-03-01",
        "close": 0.009,
        "direction_boundary": 0.029,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826248
      },
      {
        "date": "2024-03-08",
        "close": 0.009,
        "direction_boundary": 0.029,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812405
      },
      {
        "date": "2024-03-15",
        "close": 0.009,
        "direction_boundary": 0.031,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812405
      },
      {
        "date": "2024-03-22",
        "close": 0.008,
        "direction_boundary": 0.032,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817943
      },
      {
        "date": "2024-03-29",
        "close": 0.008,
        "direction_boundary": 0.031,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820449
      },
      {
        "date": "2024-04-05",
        "close": 0.009,
        "direction_boundary": 0.034,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788053
      },
      {
        "date": "2024-04-12",
        "close": 0.009,
        "direction_boundary": 0.034,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788053
      },
      {
        "date": "2024-04-19",
        "close": 0.011,
        "direction_boundary": 0.034,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844801
      },
      {
        "date": "2024-04-26",
        "close": 0.012,
        "direction_boundary": 0.033,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858431
      },
      {
        "date": "2024-05-03",
        "close": 0.01,
        "direction_boundary": 0.031,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886429
      },
      {
        "date": "2024-05-10",
        "close": 0.011,
        "direction_boundary": 0.034,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894441
      },
      {
        "date": "2024-05-17",
        "close": 0.011,
        "direction_boundary": 0.031,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777647
      },
      {
        "date": "2024-05-24",
        "close": 0.011,
        "direction_boundary": 0.03,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742339
      },
      {
        "date": "2024-05-31",
        "close": 0.011,
        "direction_boundary": 0.03,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742339
      },
      {
        "date": "2024-06-07",
        "close": 0.01,
        "direction_boundary": 0.033,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71283
      },
      {
        "date": "2024-06-14",
        "close": 0.01,
        "direction_boundary": 0.031,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67595
      },
      {
        "date": "2024-06-21",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663256
      },
      {
        "date": "2024-06-28",
        "close": 0.011,
        "direction_boundary": 0.028,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627258
      },
      {
        "date": "2024-07-05",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627258
      },
      {
        "date": "2024-07-12",
        "close": 0.009,
        "direction_boundary": 0.035,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628367
      },
      {
        "date": "2024-07-19",
        "close": 0.01,
        "direction_boundary": 0.034,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648734
      },
      {
        "date": "2024-07-26",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648734
      },
      {
        "date": "2024-08-02",
        "close": 0.011,
        "direction_boundary": 0.03,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664077
      },
      {
        "date": "2024-08-09",
        "close": 0.009,
        "direction_boundary": 0.028,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718159
      },
      {
        "date": "2024-08-16",
        "close": 0.012,
        "direction_boundary": 0.029,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786512
      },
      {
        "date": "2024-08-23",
        "close": 0.01,
        "direction_boundary": 0.028,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829241
      },
      {
        "date": "2024-08-30",
        "close": 0.011,
        "direction_boundary": 0.027,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82493
      },
      {
        "date": "2024-09-06",
        "close": 0.01,
        "direction_boundary": 0.029,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83721
      },
      {
        "date": "2024-09-13",
        "close": 0.011,
        "direction_boundary": 0.029,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846667
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967486
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "direction_boundary": 0.026,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975152
      },
      {
        "date": "2024-10-04",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991512
      },
      {
        "date": "2024-10-11",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99144
      },
      {
        "date": "2024-10-18",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975393
      },
      {
        "date": "2024-10-25",
        "close": 0.022,
        "direction_boundary": 0.021,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972083
      },
      {
        "date": "2024-11-01",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926771
      },
      {
        "date": "2024-11-08",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937673
      },
      {
        "date": "2024-11-15",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937673
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "direction_boundary": 0.011,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942303
      },
      {
        "date": "2024-11-29",
        "close": 0.023,
        "direction_boundary": 0.011,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941804
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924847
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "direction_boundary": 0.011,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938946
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "direction_boundary": 0.012,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969915
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "direction_boundary": 0.01,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970282
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "direction_boundary": 0.011,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956744
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "direction_boundary": 0.012,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939562
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "direction_boundary": 0.012,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950113
      },
      {
        "date": "2025-01-24",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970192
      },
      {
        "date": "2025-01-31",
        "close": 0.023,
        "direction_boundary": 0.012,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979665
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "direction_boundary": 0.012,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975063
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "direction_boundary": 0.01,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911624
      },
      {
        "date": "2025-02-21",
        "close": 0.031,
        "direction_boundary": 0.01,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861468
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "direction_boundary": 0.009,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858721
      },
      {
        "date": "2025-03-07",
        "close": 0.034,
        "direction_boundary": 0.009,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835856
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "direction_boundary": 0.009,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835304
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "direction_boundary": 0.008,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685163
      },
      {
        "date": "2025-03-28",
        "close": 0.041,
        "direction_boundary": 0.008,
        "core_momentum": 4.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693213
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "direction_boundary": 0.009,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666772
      },
      {
        "date": "2025-04-11",
        "close": 0.052,
        "direction_boundary": 0.009,
        "core_momentum": 4.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683488
      },
      {
        "date": "2025-04-18",
        "close": 0.053,
        "direction_boundary": 0.011,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665885
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "direction_boundary": 0.012,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676619
      },
      {
        "date": "2025-05-02",
        "close": 0.049,
        "direction_boundary": 0.01,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679081
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "direction_boundary": 0.011,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733295
      },
      {
        "date": "2025-05-16",
        "close": 0.043,
        "direction_boundary": 0.011,
        "core_momentum": 2.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734893
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "direction_boundary": 0.011,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763076
      },
      {
        "date": "2025-05-30",
        "close": 0.052,
        "direction_boundary": 0.011,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764241
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "direction_boundary": 0.01,
        "core_momentum": 4.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775431
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "direction_boundary": 0.01,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770494
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "direction_boundary": 0.01,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749274
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "direction_boundary": 0.011,
        "core_momentum": 3.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742464
      },
      {
        "date": "2025-07-04",
        "close": 0.052,
        "direction_boundary": 0.01,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740869
      },
      {
        "date": "2025-07-11",
        "close": 0.052,
        "direction_boundary": 0.009,
        "core_momentum": 4.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740869
      },
      {
        "date": "2025-07-18",
        "close": 0.056,
        "direction_boundary": 0.01,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724512
      },
      {
        "date": "2025-07-25",
        "close": 0.054,
        "direction_boundary": 0.01,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703666
      },
      {
        "date": "2025-08-01",
        "close": 0.049,
        "direction_boundary": 0.011,
        "core_momentum": 3.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708337
      },
      {
        "date": "2025-08-08",
        "close": 0.058,
        "direction_boundary": 0.009,
        "core_momentum": 5.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654204
      },
      {
        "date": "2025-08-15",
        "close": 0.061,
        "direction_boundary": 0.012,
        "core_momentum": 4.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652805
      },
      {
        "date": "2025-08-22",
        "close": 0.063,
        "direction_boundary": 0.01,
        "core_momentum": 5.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647728
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "direction_boundary": 0.011,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653977
      },
      {
        "date": "2025-09-05",
        "close": 0.076,
        "direction_boundary": 0.01,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717904
      },
      {
        "date": "2025-09-12",
        "close": 0.075,
        "direction_boundary": 0.011,
        "core_momentum": 5.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719279
      },
      {
        "date": "2025-09-19",
        "close": 0.073,
        "direction_boundary": 0.016,
        "core_momentum": 3.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723684
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "direction_boundary": 0.015,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700862
      },
      {
        "date": "2025-10-03",
        "close": 0.083,
        "direction_boundary": 0.018,
        "core_momentum": 3.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714049
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "direction_boundary": 0.019,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692419
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "direction_boundary": 0.022,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715788
      },
      {
        "date": "2025-10-24",
        "close": 0.07,
        "direction_boundary": 0.022,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721369
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "direction_boundary": 0.022,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722058
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.02,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649643
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.02,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648578
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "direction_boundary": 0.022,
        "core_momentum": 2.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621278
      },
      {
        "date": "2025-11-28",
        "close": 0.079,
        "direction_boundary": 0.023,
        "core_momentum": 2.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627584
      },
      {
        "date": "2025-12-05",
        "close": 0.084,
        "direction_boundary": 0.024,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611022
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "direction_boundary": 0.022,
        "core_momentum": 3.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62845
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.019,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605232
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.018,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602747
      },
      {
        "date": "2026-01-02",
        "close": 0.099,
        "direction_boundary": 0.018,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603073
      },
      {
        "date": "2026-01-09",
        "close": 0.098,
        "direction_boundary": 0.018,
        "core_momentum": 4.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60407
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.021,
        "core_momentum": 3.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599804
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "direction_boundary": 0.025,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594749
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "direction_boundary": 0.023,
        "core_momentum": 3.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569367
      },
      {
        "date": "2026-02-06",
        "close": 0.105,
        "direction_boundary": 0.03,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533756
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "direction_boundary": 0.032,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572809
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "direction_boundary": 0.031,
        "core_momentum": 3.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596847
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.033,
        "core_momentum": 3.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593428
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.034,
        "core_momentum": 3.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515736
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.034,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519837
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.035,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5497
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.041,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585583
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.045,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556952
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.052,
        "core_momentum": 1.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618532
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.053,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60053
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.05,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596013
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.049,
        "core_momentum": 1.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600712
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.04,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611181
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.043,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609732
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.052,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592849
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.052,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588941
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "direction_boundary": 0.059,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587166
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.055,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567877
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.05,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568768
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.049,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581287
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.052,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580757
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.052,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593666
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.056,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607636
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.054,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604146
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.049,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628891
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "direction_boundary": 0.058,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.029,
        "volume": 776327
      },
      {
        "date": "2023-08-25",
        "close": 0.028,
        "volume": 347395
      },
      {
        "date": "2023-09-01",
        "close": 0.027,
        "volume": 943222
      },
      {
        "date": "2023-09-08",
        "close": 0.029,
        "volume": 5010203
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.027,
        "volume": 1270251
      },
      {
        "date": "2023-09-29",
        "close": 0.026,
        "volume": 1505307
      },
      {
        "date": "2023-10-06",
        "close": 0.02,
        "volume": 302254
      },
      {
        "date": "2023-10-13",
        "close": 0.02,
        "volume": 82383
      },
      {
        "date": "2023-10-20",
        "close": 0.021,
        "volume": 157156
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "volume": 1555942
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "volume": 1206692
      },
      {
        "date": "2023-11-10",
        "close": 0.018,
        "volume": 9017
      },
      {
        "date": "2023-11-17",
        "close": 0.013,
        "volume": 2020725
      },
      {
        "date": "2023-11-24",
        "close": 0.011,
        "volume": 5236708
      },
      {
        "date": "2023-12-01",
        "close": 0.011,
        "volume": 10836412
      },
      {
        "date": "2023-12-08",
        "close": 0.013,
        "volume": 3422901
      },
      {
        "date": "2023-12-15",
        "close": 0.011,
        "volume": 1222266
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "volume": 2449044
      },
      {
        "date": "2023-12-29",
        "close": 0.01,
        "volume": 2901056
      },
      {
        "date": "2024-01-05",
        "close": 0.011,
        "volume": 23931
      },
      {
        "date": "2024-01-12",
        "close": 0.012,
        "volume": 2691594
      },
      {
        "date": "2024-01-19",
        "close": 0.012,
        "volume": 1067640
      },
      {
        "date": "2024-01-26",
        "close": 0.012,
        "volume": 656755
      },
      {
        "date": "2024-02-02",
        "close": 0.012,
        "volume": 389766
      },
      {
        "date": "2024-02-09",
        "close": 0.012,
        "volume": 836540
      },
      {
        "date": "2024-02-16",
        "close": 0.01,
        "volume": 414482
      },
      {
        "date": "2024-02-23",
        "close": 0.01,
        "volume": 706400
      },
      {
        "date": "2024-03-01",
        "close": 0.009,
        "volume": 638665
      },
      {
        "date": "2024-03-08",
        "close": 0.009,
        "volume": 1531660
      },
      {
        "date": "2024-03-15",
        "close": 0.009,
        "volume": 2711868
      },
      {
        "date": "2024-03-22",
        "close": 0.008,
        "volume": 5237182
      },
      {
        "date": "2024-03-29",
        "close": 0.008,
        "volume": 15965
      },
      {
        "date": "2024-04-05",
        "close": 0.009,
        "volume": 1052353
      },
      {
        "date": "2024-04-12",
        "close": 0.009,
        "volume": 3928767
      },
      {
        "date": "2024-04-19",
        "close": 0.011,
        "volume": 31936846
      },
      {
        "date": "2024-04-26",
        "close": 0.012,
        "volume": 12955063
      },
      {
        "date": "2024-05-03",
        "close": 0.01,
        "volume": 14179918
      },
      {
        "date": "2024-05-10",
        "close": 0.011,
        "volume": 1575630
      },
      {
        "date": "2024-05-17",
        "close": 0.011,
        "volume": 481085
      },
      {
        "date": "2024-05-24",
        "close": 0.011,
        "volume": 1603300
      },
      {
        "date": "2024-05-31",
        "close": 0.011,
        "volume": 2902868
      },
      {
        "date": "2024-06-07",
        "close": 0.01,
        "volume": 560692
      },
      {
        "date": "2024-06-14",
        "close": 0.01,
        "volume": 764129
      },
      {
        "date": "2024-06-21",
        "close": 0.01,
        "volume": 3171680
      },
      {
        "date": "2024-06-28",
        "close": 0.011,
        "volume": 3339806
      },
      {
        "date": "2024-07-05",
        "close": 0.01,
        "volume": 1055295
      },
      {
        "date": "2024-07-12",
        "close": 0.009,
        "volume": 2766556
      },
      {
        "date": "2024-07-19",
        "close": 0.01,
        "volume": 2931118
      },
      {
        "date": "2024-07-26",
        "close": 0.01,
        "volume": 675744
      },
      {
        "date": "2024-08-02",
        "close": 0.011,
        "volume": 323195
      },
      {
        "date": "2024-08-09",
        "close": 0.009,
        "volume": 96533
      },
      {
        "date": "2024-08-16",
        "close": 0.012,
        "volume": 2212879
      },
      {
        "date": "2024-08-23",
        "close": 0.01,
        "volume": 3026972
      },
      {
        "date": "2024-08-30",
        "close": 0.011,
        "volume": 613297
      },
      {
        "date": "2024-09-06",
        "close": 0.01,
        "volume": 4198936
      },
      {
        "date": "2024-09-13",
        "close": 0.011,
        "volume": 5525874
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "volume": 16980067
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "volume": 11563996
      },
      {
        "date": "2024-10-04",
        "close": 0.018,
        "volume": 4889663
      },
      {
        "date": "2024-10-11",
        "close": 0.019,
        "volume": 2500549
      },
      {
        "date": "2024-10-18",
        "close": 0.022,
        "volume": 25217745
      },
      {
        "date": "2024-10-25",
        "close": 0.022,
        "volume": 11651556
      },
      {
        "date": "2024-11-01",
        "close": 0.022,
        "volume": 3074356
      },
      {
        "date": "2024-11-08",
        "close": 0.02,
        "volume": 4418438
      },
      {
        "date": "2024-11-15",
        "close": 0.02,
        "volume": 2344350
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "volume": 4544373
      },
      {
        "date": "2024-11-29",
        "close": 0.023,
        "volume": 1738597
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 4918943
      },
      {
        "date": "2024-12-13",
        "close": 0.022,
        "volume": 3906599
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "volume": 2274686
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "volume": 805358
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "volume": 51003
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "volume": 2232523
      },
      {
        "date": "2025-01-17",
        "close": 0.021,
        "volume": 5429998
      },
      {
        "date": "2025-01-24",
        "close": 0.025,
        "volume": 3793168
      },
      {
        "date": "2025-01-31",
        "close": 0.023,
        "volume": 2225828
      },
      {
        "date": "2025-02-07",
        "close": 0.03,
        "volume": 8450816
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "volume": 6973128
      },
      {
        "date": "2025-02-21",
        "close": 0.031,
        "volume": 4204001
      },
      {
        "date": "2025-02-28",
        "close": 0.033,
        "volume": 5920514
      },
      {
        "date": "2025-03-07",
        "close": 0.034,
        "volume": 1109665
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "volume": 2081118
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "volume": 10727412
      },
      {
        "date": "2025-03-28",
        "close": 0.041,
        "volume": 3743901
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "volume": 5086005
      },
      {
        "date": "2025-04-11",
        "close": 0.052,
        "volume": 6299816
      },
      {
        "date": "2025-04-18",
        "close": 0.053,
        "volume": 4392180
      },
      {
        "date": "2025-04-25",
        "close": 0.05,
        "volume": 2405589
      },
      {
        "date": "2025-05-02",
        "close": 0.049,
        "volume": 2664898
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "volume": 3073546
      },
      {
        "date": "2025-05-16",
        "close": 0.043,
        "volume": 2469444
      },
      {
        "date": "2025-05-23",
        "close": 0.052,
        "volume": 2972284
      },
      {
        "date": "2025-05-30",
        "close": 0.052,
        "volume": 8266479
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "volume": 21951681
      },
      {
        "date": "2025-06-13",
        "close": 0.055,
        "volume": 1705832
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "volume": 1389353
      },
      {
        "date": "2025-06-27",
        "close": 0.049,
        "volume": 2691478
      },
      {
        "date": "2025-07-04",
        "close": 0.052,
        "volume": 3747728
      },
      {
        "date": "2025-07-11",
        "close": 0.052,
        "volume": 1012143
      },
      {
        "date": "2025-07-18",
        "close": 0.056,
        "volume": 2763505
      },
      {
        "date": "2025-07-25",
        "close": 0.054,
        "volume": 105552
      },
      {
        "date": "2025-08-01",
        "close": 0.049,
        "volume": 76293643
      },
      {
        "date": "2025-08-08",
        "close": 0.058,
        "volume": 6766107
      },
      {
        "date": "2025-08-15",
        "close": 0.061,
        "volume": 27005496
      },
      {
        "date": "2025-08-22",
        "close": 0.063,
        "volume": 34637387
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "volume": 5621133
      },
      {
        "date": "2025-09-05",
        "close": 0.076,
        "volume": 25153401
      },
      {
        "date": "2025-09-12",
        "close": 0.075,
        "volume": 8589768
      },
      {
        "date": "2025-09-19",
        "close": 0.073,
        "volume": 7790923
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "volume": 11768318
      },
      {
        "date": "2025-10-03",
        "close": 0.083,
        "volume": 6823307
      },
      {
        "date": "2025-10-10",
        "close": 0.085,
        "volume": 6784974
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "volume": 2826168
      },
      {
        "date": "2025-10-24",
        "close": 0.07,
        "volume": 2966489
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "volume": 6378963
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 3523455
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 8429461
      },
      {
        "date": "2025-11-21",
        "close": 0.073,
        "volume": 15677839
      },
      {
        "date": "2025-11-28",
        "close": 0.079,
        "volume": 9937729
      },
      {
        "date": "2025-12-05",
        "close": 0.084,
        "volume": 23567886
      },
      {
        "date": "2025-12-12",
        "close": 0.098,
        "volume": 15843245
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 25827918
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 3746106
      },
      {
        "date": "2026-01-02",
        "close": 0.099,
        "volume": 10958420
      },
      {
        "date": "2026-01-09",
        "close": 0.098,
        "volume": 1612123
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 11841285
      },
      {
        "date": "2026-01-23",
        "close": 0.105,
        "volume": 59553774
      },
      {
        "date": "2026-01-30",
        "close": 0.105,
        "volume": 7411379
      },
      {
        "date": "2026-02-06",
        "close": 0.105,
        "volume": 4861963
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "volume": 5076484
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "volume": 9226835
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 9762681
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 5797580
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 9848048
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 18444854
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 14578216
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 8404146
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 5826358
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 5181669
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 1085200
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 814201
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 10925290
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 8750146
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 17054688
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 163946
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "volume": 33886443
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 313802
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 355335
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 775060
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 245366
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 708314
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 4406575
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 2251744
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 8579984
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "volume": 39552909
      }
    ],
    "sharemaestro_context": {
      "trend": 0.129167,
      "fair_value": 0.051635,
      "market_activity": -8.172668,
      "market_dynamics": -1.011965,
      "relative_strength": 9.684508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.041667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.634615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.664526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.884615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.002262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.94091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.366442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.200001
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.312503
      },
      {
        "direction": "neutral",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.850979
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.681818
      }
    ]
  }
}