{
  "ticker": {
    "uuid": "249c7361-0276-4ab9-b2d9-5f2bd104c38f",
    "symbol": "357120",
    "name": "Koramco Life Infra Reit",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4270.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4266.723145,
    "boundary_margin": 0.000768,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.222411,
    "volatility_stability": 1.5243,
    "risk_context": 0.4496,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.488,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4362.646973,
        "direction_boundary": 4289.538574,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2023-08-25",
        "close": 4370.861816,
        "direction_boundary": 4197.783203,
        "core_momentum": 0.041231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131315
      },
      {
        "date": "2023-09-01",
        "close": 4543.396484,
        "direction_boundary": 4029.565918,
        "core_momentum": 0.127515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140399
      },
      {
        "date": "2023-09-08",
        "close": 4600.908203,
        "direction_boundary": 3945.45752,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2023-09-15",
        "close": 4650.203125,
        "direction_boundary": 3884.287842,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133834
      },
      {
        "date": "2023-09-22",
        "close": 4559.828613,
        "direction_boundary": 3868.995361,
        "core_momentum": 0.178556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138502
      },
      {
        "date": "2023-09-29",
        "close": 4518.749023,
        "direction_boundary": 3651.077148,
        "core_momentum": 0.237648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138894
      },
      {
        "date": "2023-10-06",
        "close": 4436.589844,
        "direction_boundary": 3631.96167,
        "core_momentum": 0.221541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142603
      },
      {
        "date": "2023-10-13",
        "close": 4428.374512,
        "direction_boundary": 3425.513672,
        "core_momentum": 0.292762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141817
      },
      {
        "date": "2023-10-20",
        "close": 4313.350586,
        "direction_boundary": 3299.350342,
        "core_momentum": 0.307333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147436
      },
      {
        "date": "2023-10-27",
        "close": 4403.725586,
        "direction_boundary": 3402.574707,
        "core_momentum": 0.294233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148511
      },
      {
        "date": "2023-11-03",
        "close": 4461.237305,
        "direction_boundary": 3456.098633,
        "core_momentum": 0.29083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2023-11-10",
        "close": 4494.101074,
        "direction_boundary": 3719.893311,
        "core_momentum": 0.208126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2023-11-17",
        "close": 4559.828613,
        "direction_boundary": 3746.656006,
        "core_momentum": 0.21704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2023-11-24",
        "close": 4485.885254,
        "direction_boundary": 3861.348877,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2023-12-01",
        "close": 4450.948242,
        "direction_boundary": 3968.770996,
        "core_momentum": 0.121493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134639
      },
      {
        "date": "2023-12-08",
        "close": 4484.860352,
        "direction_boundary": 3933.122803,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135166
      },
      {
        "date": "2023-12-15",
        "close": 4400.080566,
        "direction_boundary": 4016.30127,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136587
      },
      {
        "date": "2023-12-22",
        "close": 4332.256348,
        "direction_boundary": 4190.578613,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136366
      },
      {
        "date": "2023-12-29",
        "close": 4374.646973,
        "direction_boundary": 4253.952148,
        "core_momentum": 0.028372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129427
      },
      {
        "date": "2024-01-05",
        "close": 4349.212402,
        "direction_boundary": 4261.874023,
        "core_momentum": 0.020493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12861
      },
      {
        "date": "2024-01-12",
        "close": 4264.432617,
        "direction_boundary": 4277.717285,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129819
      },
      {
        "date": "2024-01-19",
        "close": 4234.759277,
        "direction_boundary": 4238.108887,
        "core_momentum": -0.00079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127116
      },
      {
        "date": "2024-01-26",
        "close": 4238.998047,
        "direction_boundary": 4246.030762,
        "core_momentum": -0.001656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116975
      },
      {
        "date": "2024-02-02",
        "close": 4137.262207,
        "direction_boundary": 4214.343262,
        "core_momentum": -0.01829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119405
      },
      {
        "date": "2024-02-09",
        "close": 4272.910645,
        "direction_boundary": 4150.969727,
        "core_momentum": 0.029376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120958
      },
      {
        "date": "2024-02-16",
        "close": 4111.828125,
        "direction_boundary": 4055.909424,
        "core_momentum": 0.013787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131662
      },
      {
        "date": "2024-02-23",
        "close": 4120.306152,
        "direction_boundary": 4103.439941,
        "core_momentum": 0.00411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131673
      },
      {
        "date": "2024-03-01",
        "close": 4166.935059,
        "direction_boundary": 4095.517822,
        "core_momentum": 0.017438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119524
      },
      {
        "date": "2024-03-08",
        "close": 4272.910645,
        "direction_boundary": 4063.831543,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124039
      },
      {
        "date": "2024-03-15",
        "close": 4247.476074,
        "direction_boundary": 3968.770996,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122554
      },
      {
        "date": "2024-03-22",
        "close": 4315.300293,
        "direction_boundary": 3984.61377,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12308
      },
      {
        "date": "2024-03-29",
        "close": 4298.344238,
        "direction_boundary": 3956.888428,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122707
      },
      {
        "date": "2024-04-05",
        "close": 4234.759277,
        "direction_boundary": 3984.61377,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121875
      },
      {
        "date": "2024-04-12",
        "close": 4226.28125,
        "direction_boundary": 4047.988037,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121876
      },
      {
        "date": "2024-04-19",
        "close": 4056.72168,
        "direction_boundary": 4032.144531,
        "core_momentum": 0.006095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129229
      },
      {
        "date": "2024-04-26",
        "close": 4031.287598,
        "direction_boundary": 4095.517822,
        "core_momentum": -0.015683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2024-05-03",
        "close": 3950.746582,
        "direction_boundary": 4190.578613,
        "core_momentum": -0.057231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2024-05-10",
        "close": 4133.023438,
        "direction_boundary": 4246.030762,
        "core_momentum": -0.026615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141803
      },
      {
        "date": "2024-05-17",
        "close": 4205.086426,
        "direction_boundary": 4349.012207,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142545
      },
      {
        "date": "2024-05-24",
        "close": 4133.023438,
        "direction_boundary": 4404.463867,
        "core_momentum": -0.061628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142725
      },
      {
        "date": "2024-05-31",
        "close": 4119.567871,
        "direction_boundary": 4576.260254,
        "core_momentum": -0.099796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2024-06-07",
        "close": 4106.392578,
        "direction_boundary": 4568.044434,
        "core_momentum": -0.101061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2024-06-14",
        "close": 4058.081787,
        "direction_boundary": 4510.532715,
        "core_momentum": -0.10031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2024-06-21",
        "close": 4053.690674,
        "direction_boundary": 4436.589844,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2024-06-28",
        "close": 4093.217041,
        "direction_boundary": 4576.260254,
        "core_momentum": -0.105554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2024-07-05",
        "close": 4053.690674,
        "direction_boundary": 4617.339355,
        "core_momentum": -0.122072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2024-07-12",
        "close": 4049.29834,
        "direction_boundary": 4551.612305,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137487
      },
      {
        "date": "2024-07-19",
        "close": 4216.189453,
        "direction_boundary": 4625.555664,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149238
      },
      {
        "date": "2024-07-26",
        "close": 4220.581055,
        "direction_boundary": 4453.020996,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149239
      },
      {
        "date": "2024-08-02",
        "close": 4220.581055,
        "direction_boundary": 4502.316895,
        "core_momentum": -0.062576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145131
      },
      {
        "date": "2024-08-09",
        "close": 4251.324219,
        "direction_boundary": 4354.430664,
        "core_momentum": -0.023679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138258
      },
      {
        "date": "2024-08-16",
        "close": 4283.337402,
        "direction_boundary": 4362.646973,
        "core_momentum": -0.018179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127075
      },
      {
        "date": "2024-08-23",
        "close": 4005.379639,
        "direction_boundary": 4370.861816,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2024-08-30",
        "close": 4145.918945,
        "direction_boundary": 4543.396484,
        "core_momentum": -0.087485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165513
      },
      {
        "date": "2024-09-06",
        "close": 4132.743652,
        "direction_boundary": 4600.908203,
        "core_momentum": -0.101755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161461
      },
      {
        "date": "2024-09-13",
        "close": 4159.094727,
        "direction_boundary": 4650.203125,
        "core_momentum": -0.10561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16165
      },
      {
        "date": "2024-09-20",
        "close": 4176.662598,
        "direction_boundary": 4559.828613,
        "core_momentum": -0.084031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160051
      },
      {
        "date": "2024-09-27",
        "close": 4159.094727,
        "direction_boundary": 4518.749023,
        "core_momentum": -0.079592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160061
      },
      {
        "date": "2024-10-04",
        "close": 4128.352051,
        "direction_boundary": 4436.589844,
        "core_momentum": -0.069476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2024-10-11",
        "close": 4207.405273,
        "direction_boundary": 4428.374512,
        "core_momentum": -0.049898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161489
      },
      {
        "date": "2024-10-18",
        "close": 4255.71582,
        "direction_boundary": 4313.350586,
        "core_momentum": -0.013362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151034
      },
      {
        "date": "2024-10-25",
        "close": 4128.352051,
        "direction_boundary": 4403.725586,
        "core_momentum": -0.062532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157199
      },
      {
        "date": "2024-11-01",
        "close": 4018.55542,
        "direction_boundary": 4461.237305,
        "core_momentum": -0.099228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159284
      },
      {
        "date": "2024-11-08",
        "close": 3961.460938,
        "direction_boundary": 4494.101074,
        "core_momentum": -0.11852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2024-11-15",
        "close": 3671.598145,
        "direction_boundary": 4559.828613,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176829
      },
      {
        "date": "2024-11-22",
        "close": 3816.529785,
        "direction_boundary": 4485.885254,
        "core_momentum": -0.149214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186001
      },
      {
        "date": "2024-11-29",
        "close": 3991.529541,
        "direction_boundary": 4450.948242,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197501
      },
      {
        "date": "2024-12-06",
        "close": 3749.900391,
        "direction_boundary": 4484.860352,
        "core_momentum": -0.163876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215005
      },
      {
        "date": "2024-12-13",
        "close": 3782.427246,
        "direction_boundary": 4400.080566,
        "core_momentum": -0.140373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21529
      },
      {
        "date": "2024-12-20",
        "close": 3712.726563,
        "direction_boundary": 4332.256348,
        "core_momentum": -0.143004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2024-12-27",
        "close": 3791.720703,
        "direction_boundary": 4374.646973,
        "core_momentum": -0.133251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2025-01-03",
        "close": 3852.128174,
        "direction_boundary": 4349.212402,
        "core_momentum": -0.114293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219612
      },
      {
        "date": "2025-01-10",
        "close": 3782.427246,
        "direction_boundary": 4264.432617,
        "core_momentum": -0.113029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2025-01-17",
        "close": 3670.906006,
        "direction_boundary": 4234.759277,
        "core_momentum": -0.133149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2025-01-24",
        "close": 3656.96582,
        "direction_boundary": 4238.998047,
        "core_momentum": -0.137304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214638
      },
      {
        "date": "2025-01-31",
        "close": 3684.846191,
        "direction_boundary": 4137.262207,
        "core_momentum": -0.109352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2025-02-07",
        "close": 3708.079834,
        "direction_boundary": 4272.910645,
        "core_momentum": -0.132189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215177
      },
      {
        "date": "2025-02-14",
        "close": 3782.427246,
        "direction_boundary": 4111.828125,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217312
      },
      {
        "date": "2025-02-21",
        "close": 3931.122314,
        "direction_boundary": 4120.306152,
        "core_momentum": -0.045915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20581
      },
      {
        "date": "2025-02-28",
        "close": 4200.631836,
        "direction_boundary": 4166.935059,
        "core_momentum": 0.008087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220878
      },
      {
        "date": "2025-03-07",
        "close": 4214.572266,
        "direction_boundary": 4272.910645,
        "core_momentum": -0.013653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220845
      },
      {
        "date": "2025-03-14",
        "close": 4028.703369,
        "direction_boundary": 4247.476074,
        "core_momentum": -0.051507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22959
      },
      {
        "date": "2025-03-21",
        "close": 4182.044922,
        "direction_boundary": 4315.300293,
        "core_momentum": -0.03088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23568
      },
      {
        "date": "2025-03-28",
        "close": 4144.871094,
        "direction_boundary": 4298.344238,
        "core_momentum": -0.035705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235941
      },
      {
        "date": "2025-04-04",
        "close": 4116.990723,
        "direction_boundary": 4234.759277,
        "core_momentum": -0.02781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235902
      },
      {
        "date": "2025-04-11",
        "close": 4042.643311,
        "direction_boundary": 4226.28125,
        "core_momentum": -0.043451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235525
      },
      {
        "date": "2025-04-18",
        "close": 4079.817139,
        "direction_boundary": 4056.72168,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235297
      },
      {
        "date": "2025-04-25",
        "close": 4154.164551,
        "direction_boundary": 4031.287598,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233033
      },
      {
        "date": "2025-05-02",
        "close": 4209.925293,
        "direction_boundary": 3950.746582,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230311
      },
      {
        "date": "2025-05-09",
        "close": 4237.805664,
        "direction_boundary": 4133.023438,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229211
      },
      {
        "date": "2025-05-16",
        "close": 4237.805664,
        "direction_boundary": 4205.086426,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199393
      },
      {
        "date": "2025-05-23",
        "close": 4191.338379,
        "direction_boundary": 4133.023438,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2025-05-30",
        "close": 4232.975098,
        "direction_boundary": 4119.567871,
        "core_momentum": 0.027529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2025-06-06",
        "close": 4228.153809,
        "direction_boundary": 4106.392578,
        "core_momentum": 0.029652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2025-06-13",
        "close": 4271.543945,
        "direction_boundary": 4058.081787,
        "core_momentum": 0.052602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2025-06-20",
        "close": 4160.657715,
        "direction_boundary": 4053.690674,
        "core_momentum": 0.026388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163455
      },
      {
        "date": "2025-06-27",
        "close": 4300.471191,
        "direction_boundary": 4093.217041,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2025-07-04",
        "close": 4314.93457,
        "direction_boundary": 4053.690674,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165971
      },
      {
        "date": "2025-07-11",
        "close": 4353.503906,
        "direction_boundary": 4049.29834,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2025-07-18",
        "close": 4295.649902,
        "direction_boundary": 4216.189453,
        "core_momentum": 0.018847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157146
      },
      {
        "date": "2025-07-25",
        "close": 4252.259766,
        "direction_boundary": 4220.581055,
        "core_momentum": 0.007506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158185
      },
      {
        "date": "2025-08-01",
        "close": 4257.080566,
        "direction_boundary": 4220.581055,
        "core_momentum": 0.008648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2025-08-08",
        "close": 4266.723145,
        "direction_boundary": 4251.324219,
        "core_momentum": 0.003622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2025-08-15",
        "close": 4122.088379,
        "direction_boundary": 4283.337402,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166169
      },
      {
        "date": "2025-08-22",
        "close": 4160.657715,
        "direction_boundary": 4005.379639,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158534
      },
      {
        "date": "2025-08-29",
        "close": 4126.909668,
        "direction_boundary": 4145.918945,
        "core_momentum": -0.004585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12921
      },
      {
        "date": "2025-09-05",
        "close": 4218.51123,
        "direction_boundary": 4132.743652,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132896
      },
      {
        "date": "2025-09-12",
        "close": 4242.617188,
        "direction_boundary": 4159.094727,
        "core_momentum": 0.020082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115982
      },
      {
        "date": "2025-09-19",
        "close": 4237.795898,
        "direction_boundary": 4176.662598,
        "core_momentum": 0.014637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104191
      },
      {
        "date": "2025-09-26",
        "close": 4204.047852,
        "direction_boundary": 4159.094727,
        "core_momentum": 0.010808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10403
      },
      {
        "date": "2025-10-03",
        "close": 4281.186523,
        "direction_boundary": 4128.352051,
        "core_momentum": 0.037021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106255
      },
      {
        "date": "2025-10-10",
        "close": 4271.543945,
        "direction_boundary": 4207.405273,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102569
      },
      {
        "date": "2025-10-17",
        "close": 4179.942383,
        "direction_boundary": 4255.71582,
        "core_momentum": -0.017805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107149
      },
      {
        "date": "2025-10-24",
        "close": 4199.227051,
        "direction_boundary": 4128.352051,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104438
      },
      {
        "date": "2025-10-31",
        "close": 4199.227051,
        "direction_boundary": 4018.55542,
        "core_momentum": 0.044959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102762
      },
      {
        "date": "2025-11-07",
        "close": 4189.584473,
        "direction_boundary": 3961.460938,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102342
      },
      {
        "date": "2025-11-14",
        "close": 4334.219238,
        "direction_boundary": 3671.598145,
        "core_momentum": 0.180472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2025-11-21",
        "close": 4449.926758,
        "direction_boundary": 3816.529785,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116864
      },
      {
        "date": "2025-11-28",
        "close": 4430.0,
        "direction_boundary": 3991.529541,
        "core_momentum": 0.10985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2025-12-05",
        "close": 4500.0,
        "direction_boundary": 3749.900391,
        "core_momentum": 0.200032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2025-12-12",
        "close": 4375.0,
        "direction_boundary": 3782.427246,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124906
      },
      {
        "date": "2025-12-19",
        "close": 4355.0,
        "direction_boundary": 3712.726563,
        "core_momentum": 0.172992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2025-12-26",
        "close": 4420.0,
        "direction_boundary": 3791.720703,
        "core_momentum": 0.165698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2026-01-02",
        "close": 4410.0,
        "direction_boundary": 3852.128174,
        "core_momentum": 0.144822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111845
      },
      {
        "date": "2026-01-09",
        "close": 4440.0,
        "direction_boundary": 3782.427246,
        "core_momentum": 0.173849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111578
      },
      {
        "date": "2026-01-16",
        "close": 4440.0,
        "direction_boundary": 3670.906006,
        "core_momentum": 0.209511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2026-01-23",
        "close": 4430.0,
        "direction_boundary": 3656.96582,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2026-01-30",
        "close": 4545.0,
        "direction_boundary": 3684.846191,
        "core_momentum": 0.23343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2026-02-06",
        "close": 4550.0,
        "direction_boundary": 3708.079834,
        "core_momentum": 0.22705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2026-02-13",
        "close": 4660.0,
        "direction_boundary": 3782.427246,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104087
      },
      {
        "date": "2026-02-20",
        "close": 4555.0,
        "direction_boundary": 3931.122314,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2026-02-27",
        "close": 4585.0,
        "direction_boundary": 4200.631836,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2026-03-06",
        "close": 4525.0,
        "direction_boundary": 4214.572266,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108696
      },
      {
        "date": "2026-03-13",
        "close": 4625.0,
        "direction_boundary": 4028.703369,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2026-03-20",
        "close": 4645.0,
        "direction_boundary": 4182.044922,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2026-03-27",
        "close": 4560.0,
        "direction_boundary": 4144.871094,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2026-04-03",
        "close": 4545.0,
        "direction_boundary": 4116.990723,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2026-04-10",
        "close": 4650.0,
        "direction_boundary": 4042.643311,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2026-04-17",
        "close": 4680.0,
        "direction_boundary": 4079.817139,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110577
      },
      {
        "date": "2026-04-24",
        "close": 4850.0,
        "direction_boundary": 4154.164551,
        "core_momentum": 0.167503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2026-05-01",
        "close": 4685.0,
        "direction_boundary": 4209.925293,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131102
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "direction_boundary": 4237.805664,
        "core_momentum": 0.068949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141043
      },
      {
        "date": "2026-05-15",
        "close": 4400.0,
        "direction_boundary": 4237.805664,
        "core_momentum": 0.038273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140488
      },
      {
        "date": "2026-05-22",
        "close": 4440.0,
        "direction_boundary": 4191.338379,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136124
      },
      {
        "date": "2026-05-29",
        "close": 4315.0,
        "direction_boundary": 4232.975098,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14166
      },
      {
        "date": "2026-06-05",
        "close": 3915.0,
        "direction_boundary": 4228.153809,
        "core_momentum": -0.074064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192522
      },
      {
        "date": "2026-06-12",
        "close": 4100.0,
        "direction_boundary": 4271.543945,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20226
      },
      {
        "date": "2026-06-19",
        "close": 4095.0,
        "direction_boundary": 4160.657715,
        "core_momentum": -0.015781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2026-06-26",
        "close": 4025.0,
        "direction_boundary": 4300.471191,
        "core_momentum": -0.064056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201682
      },
      {
        "date": "2026-07-03",
        "close": 4175.0,
        "direction_boundary": 4314.93457,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2026-07-10",
        "close": 4025.0,
        "direction_boundary": 4353.503906,
        "core_momentum": -0.075457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214154
      },
      {
        "date": "2026-07-17",
        "close": 3965.0,
        "direction_boundary": 4295.649902,
        "core_momentum": -0.076973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2026-07-24",
        "close": 4090.0,
        "direction_boundary": 4252.259766,
        "core_momentum": -0.038158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220182
      },
      {
        "date": "2026-07-31",
        "close": 4145.0,
        "direction_boundary": 4257.080566,
        "core_momentum": -0.026328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217626
      },
      {
        "date": "2026-08-07",
        "close": 4270.0,
        "direction_boundary": 4266.723145,
        "core_momentum": 0.000768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4362.646973,
        "volume": 2128392
      },
      {
        "date": "2023-08-25",
        "close": 4370.861816,
        "volume": 118799
      },
      {
        "date": "2023-09-01",
        "close": 4543.396484,
        "volume": 147932
      },
      {
        "date": "2023-09-08",
        "close": 4600.908203,
        "volume": 233684
      },
      {
        "date": "2023-09-15",
        "close": 4650.203125,
        "volume": 457491
      },
      {
        "date": "2023-09-22",
        "close": 4559.828613,
        "volume": 188587
      },
      {
        "date": "2023-09-29",
        "close": 4518.749023,
        "volume": 106286
      },
      {
        "date": "2023-10-06",
        "close": 4436.589844,
        "volume": 128479
      },
      {
        "date": "2023-10-13",
        "close": 4428.374512,
        "volume": 114089
      },
      {
        "date": "2023-10-20",
        "close": 4313.350586,
        "volume": 161431
      },
      {
        "date": "2023-10-27",
        "close": 4403.725586,
        "volume": 135012
      },
      {
        "date": "2023-11-03",
        "close": 4461.237305,
        "volume": 138775
      },
      {
        "date": "2023-11-10",
        "close": 4494.101074,
        "volume": 196091
      },
      {
        "date": "2023-11-17",
        "close": 4559.828613,
        "volume": 125392
      },
      {
        "date": "2023-11-24",
        "close": 4485.885254,
        "volume": 186353
      },
      {
        "date": "2023-12-01",
        "close": 4450.948242,
        "volume": 259327
      },
      {
        "date": "2023-12-08",
        "close": 4484.860352,
        "volume": 304878
      },
      {
        "date": "2023-12-15",
        "close": 4400.080566,
        "volume": 293683
      },
      {
        "date": "2023-12-22",
        "close": 4332.256348,
        "volume": 411987
      },
      {
        "date": "2023-12-29",
        "close": 4374.646973,
        "volume": 101407
      },
      {
        "date": "2024-01-05",
        "close": 4349.212402,
        "volume": 214391
      },
      {
        "date": "2024-01-12",
        "close": 4264.432617,
        "volume": 223450
      },
      {
        "date": "2024-01-19",
        "close": 4234.759277,
        "volume": 154052
      },
      {
        "date": "2024-01-26",
        "close": 4238.998047,
        "volume": 220202
      },
      {
        "date": "2024-02-02",
        "close": 4137.262207,
        "volume": 434032
      },
      {
        "date": "2024-02-09",
        "close": 4272.910645,
        "volume": 230919
      },
      {
        "date": "2024-02-16",
        "close": 4111.828125,
        "volume": 287558
      },
      {
        "date": "2024-02-23",
        "close": 4120.306152,
        "volume": 190757
      },
      {
        "date": "2024-03-01",
        "close": 4166.935059,
        "volume": 148237
      },
      {
        "date": "2024-03-08",
        "close": 4272.910645,
        "volume": 683350
      },
      {
        "date": "2024-03-15",
        "close": 4247.476074,
        "volume": 440133
      },
      {
        "date": "2024-03-22",
        "close": 4315.300293,
        "volume": 401619
      },
      {
        "date": "2024-03-29",
        "close": 4298.344238,
        "volume": 475947
      },
      {
        "date": "2024-04-05",
        "close": 4234.759277,
        "volume": 569017
      },
      {
        "date": "2024-04-12",
        "close": 4226.28125,
        "volume": 328151
      },
      {
        "date": "2024-04-19",
        "close": 4056.72168,
        "volume": 606912
      },
      {
        "date": "2024-04-26",
        "close": 4031.287598,
        "volume": 788067
      },
      {
        "date": "2024-05-03",
        "close": 3950.746582,
        "volume": 860394
      },
      {
        "date": "2024-05-10",
        "close": 4133.023438,
        "volume": 1152469
      },
      {
        "date": "2024-05-17",
        "close": 4205.086426,
        "volume": 565362
      },
      {
        "date": "2024-05-24",
        "close": 4133.023438,
        "volume": 1094511
      },
      {
        "date": "2024-05-31",
        "close": 4119.567871,
        "volume": 1251967
      },
      {
        "date": "2024-06-07",
        "close": 4106.392578,
        "volume": 977522
      },
      {
        "date": "2024-06-14",
        "close": 4058.081787,
        "volume": 866305
      },
      {
        "date": "2024-06-21",
        "close": 4053.690674,
        "volume": 1007129
      },
      {
        "date": "2024-06-28",
        "close": 4093.217041,
        "volume": 477195
      },
      {
        "date": "2024-07-05",
        "close": 4053.690674,
        "volume": 471559
      },
      {
        "date": "2024-07-12",
        "close": 4049.29834,
        "volume": 736120
      },
      {
        "date": "2024-07-19",
        "close": 4216.189453,
        "volume": 980626
      },
      {
        "date": "2024-07-26",
        "close": 4220.581055,
        "volume": 632773
      },
      {
        "date": "2024-08-02",
        "close": 4220.581055,
        "volume": 804724
      },
      {
        "date": "2024-08-09",
        "close": 4251.324219,
        "volume": 1034505
      },
      {
        "date": "2024-08-16",
        "close": 4283.337402,
        "volume": 575732
      },
      {
        "date": "2024-08-23",
        "close": 4005.379639,
        "volume": 1346588
      },
      {
        "date": "2024-08-30",
        "close": 4145.918945,
        "volume": 682939
      },
      {
        "date": "2024-09-06",
        "close": 4132.743652,
        "volume": 637010
      },
      {
        "date": "2024-09-13",
        "close": 4159.094727,
        "volume": 673651
      },
      {
        "date": "2024-09-20",
        "close": 4176.662598,
        "volume": 309682
      },
      {
        "date": "2024-09-27",
        "close": 4159.094727,
        "volume": 766067
      },
      {
        "date": "2024-10-04",
        "close": 4128.352051,
        "volume": 317325
      },
      {
        "date": "2024-10-11",
        "close": 4207.405273,
        "volume": 582848
      },
      {
        "date": "2024-10-18",
        "close": 4255.71582,
        "volume": 600614
      },
      {
        "date": "2024-10-25",
        "close": 4128.352051,
        "volume": 599740
      },
      {
        "date": "2024-11-01",
        "close": 4018.55542,
        "volume": 650688
      },
      {
        "date": "2024-11-08",
        "close": 3961.460938,
        "volume": 860831
      },
      {
        "date": "2024-11-15",
        "close": 3671.598145,
        "volume": 1245102
      },
      {
        "date": "2024-11-22",
        "close": 3816.529785,
        "volume": 663934
      },
      {
        "date": "2024-11-29",
        "close": 3991.529541,
        "volume": 1142568
      },
      {
        "date": "2024-12-06",
        "close": 3749.900391,
        "volume": 770333
      },
      {
        "date": "2024-12-13",
        "close": 3782.427246,
        "volume": 790690
      },
      {
        "date": "2024-12-20",
        "close": 3712.726563,
        "volume": 747413
      },
      {
        "date": "2024-12-27",
        "close": 3791.720703,
        "volume": 303690
      },
      {
        "date": "2025-01-03",
        "close": 3852.128174,
        "volume": 214087
      },
      {
        "date": "2025-01-10",
        "close": 3782.427246,
        "volume": 723844
      },
      {
        "date": "2025-01-17",
        "close": 3670.906006,
        "volume": 529034
      },
      {
        "date": "2025-01-24",
        "close": 3656.96582,
        "volume": 407929
      },
      {
        "date": "2025-01-31",
        "close": 3684.846191,
        "volume": 60478
      },
      {
        "date": "2025-02-07",
        "close": 3708.079834,
        "volume": 268822
      },
      {
        "date": "2025-02-14",
        "close": 3782.427246,
        "volume": 348640
      },
      {
        "date": "2025-02-21",
        "close": 3931.122314,
        "volume": 522946
      },
      {
        "date": "2025-02-28",
        "close": 4200.631836,
        "volume": 725513
      },
      {
        "date": "2025-03-07",
        "close": 4214.572266,
        "volume": 373769
      },
      {
        "date": "2025-03-14",
        "close": 4028.703369,
        "volume": 293614
      },
      {
        "date": "2025-03-21",
        "close": 4182.044922,
        "volume": 329404
      },
      {
        "date": "2025-03-28",
        "close": 4144.871094,
        "volume": 238122
      },
      {
        "date": "2025-04-04",
        "close": 4116.990723,
        "volume": 222141
      },
      {
        "date": "2025-04-11",
        "close": 4042.643311,
        "volume": 394610
      },
      {
        "date": "2025-04-18",
        "close": 4079.817139,
        "volume": 544747
      },
      {
        "date": "2025-04-25",
        "close": 4154.164551,
        "volume": 370547
      },
      {
        "date": "2025-05-02",
        "close": 4209.925293,
        "volume": 281759
      },
      {
        "date": "2025-05-09",
        "close": 4237.805664,
        "volume": 293649
      },
      {
        "date": "2025-05-16",
        "close": 4237.805664,
        "volume": 469313
      },
      {
        "date": "2025-05-23",
        "close": 4191.338379,
        "volume": 406171
      },
      {
        "date": "2025-05-30",
        "close": 4232.975098,
        "volume": 561941
      },
      {
        "date": "2025-06-06",
        "close": 4228.153809,
        "volume": 621582
      },
      {
        "date": "2025-06-13",
        "close": 4271.543945,
        "volume": 1388802
      },
      {
        "date": "2025-06-20",
        "close": 4160.657715,
        "volume": 1482276
      },
      {
        "date": "2025-06-27",
        "close": 4300.471191,
        "volume": 683135
      },
      {
        "date": "2025-07-04",
        "close": 4314.93457,
        "volume": 398601
      },
      {
        "date": "2025-07-11",
        "close": 4353.503906,
        "volume": 482931
      },
      {
        "date": "2025-07-18",
        "close": 4295.649902,
        "volume": 510857
      },
      {
        "date": "2025-07-25",
        "close": 4252.259766,
        "volume": 464489
      },
      {
        "date": "2025-08-01",
        "close": 4257.080566,
        "volume": 432851
      },
      {
        "date": "2025-08-08",
        "close": 4266.723145,
        "volume": 409732
      },
      {
        "date": "2025-08-15",
        "close": 4122.088379,
        "volume": 1089808
      },
      {
        "date": "2025-08-22",
        "close": 4160.657715,
        "volume": 633521
      },
      {
        "date": "2025-08-29",
        "close": 4126.909668,
        "volume": 545711
      },
      {
        "date": "2025-09-05",
        "close": 4218.51123,
        "volume": 767096
      },
      {
        "date": "2025-09-12",
        "close": 4242.617188,
        "volume": 657501
      },
      {
        "date": "2025-09-19",
        "close": 4237.795898,
        "volume": 463416
      },
      {
        "date": "2025-09-26",
        "close": 4204.047852,
        "volume": 689430
      },
      {
        "date": "2025-10-03",
        "close": 4281.186523,
        "volume": 554668
      },
      {
        "date": "2025-10-10",
        "close": 4271.543945,
        "volume": 163946
      },
      {
        "date": "2025-10-17",
        "close": 4179.942383,
        "volume": 792418
      },
      {
        "date": "2025-10-24",
        "close": 4199.227051,
        "volume": 830882
      },
      {
        "date": "2025-10-31",
        "close": 4199.227051,
        "volume": 691323
      },
      {
        "date": "2025-11-07",
        "close": 4189.584473,
        "volume": 702681
      },
      {
        "date": "2025-11-14",
        "close": 4334.219238,
        "volume": 965645
      },
      {
        "date": "2025-11-21",
        "close": 4449.926758,
        "volume": 776982
      },
      {
        "date": "2025-11-28",
        "close": 4430.0,
        "volume": 787386
      },
      {
        "date": "2025-12-05",
        "close": 4500.0,
        "volume": 620987
      },
      {
        "date": "2025-12-12",
        "close": 4375.0,
        "volume": 1187517
      },
      {
        "date": "2025-12-19",
        "close": 4355.0,
        "volume": 1084964
      },
      {
        "date": "2025-12-26",
        "close": 4420.0,
        "volume": 288103
      },
      {
        "date": "2026-01-02",
        "close": 4410.0,
        "volume": 216962
      },
      {
        "date": "2026-01-09",
        "close": 4440.0,
        "volume": 589621
      },
      {
        "date": "2026-01-16",
        "close": 4440.0,
        "volume": 540267
      },
      {
        "date": "2026-01-23",
        "close": 4430.0,
        "volume": 629083
      },
      {
        "date": "2026-01-30",
        "close": 4545.0,
        "volume": 831685
      },
      {
        "date": "2026-02-06",
        "close": 4550.0,
        "volume": 629951
      },
      {
        "date": "2026-02-13",
        "close": 4660.0,
        "volume": 602830
      },
      {
        "date": "2026-02-20",
        "close": 4555.0,
        "volume": 258944
      },
      {
        "date": "2026-02-27",
        "close": 4585.0,
        "volume": 734875
      },
      {
        "date": "2026-03-06",
        "close": 4525.0,
        "volume": 689183
      },
      {
        "date": "2026-03-13",
        "close": 4625.0,
        "volume": 741799
      },
      {
        "date": "2026-03-20",
        "close": 4645.0,
        "volume": 468363
      },
      {
        "date": "2026-03-27",
        "close": 4560.0,
        "volume": 355490
      },
      {
        "date": "2026-04-03",
        "close": 4545.0,
        "volume": 518805
      },
      {
        "date": "2026-04-10",
        "close": 4650.0,
        "volume": 415629
      },
      {
        "date": "2026-04-17",
        "close": 4680.0,
        "volume": 637283
      },
      {
        "date": "2026-04-24",
        "close": 4850.0,
        "volume": 711972
      },
      {
        "date": "2026-05-01",
        "close": 4685.0,
        "volume": 935049
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "volume": 809159
      },
      {
        "date": "2026-05-15",
        "close": 4400.0,
        "volume": 672266
      },
      {
        "date": "2026-05-22",
        "close": 4440.0,
        "volume": 684724
      },
      {
        "date": "2026-05-29",
        "close": 4315.0,
        "volume": 451494
      },
      {
        "date": "2026-06-05",
        "close": 3915.0,
        "volume": 121848
      },
      {
        "date": "2026-06-12",
        "close": 4100.0,
        "volume": 512178
      },
      {
        "date": "2026-06-19",
        "close": 4095.0,
        "volume": 246051
      },
      {
        "date": "2026-06-26",
        "close": 4025.0,
        "volume": 82819
      },
      {
        "date": "2026-07-03",
        "close": 4175.0,
        "volume": 47870
      },
      {
        "date": "2026-07-10",
        "close": 4025.0,
        "volume": 333049
      },
      {
        "date": "2026-07-17",
        "close": 3965.0,
        "volume": 255895
      },
      {
        "date": "2026-07-24",
        "close": 4090.0,
        "volume": 246069
      },
      {
        "date": "2026-07-31",
        "close": 4145.0,
        "volume": 414402
      },
      {
        "date": "2026-08-07",
        "close": 4270.0,
        "volume": 248750
      }
    ],
    "sharemaestro_context": {
      "trend": 4400.666667,
      "fair_value": 4233.120906,
      "market_activity": -33.176191,
      "market_dynamics": -0.905272,
      "relative_strength": -22.965111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008571,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.007467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.026067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.024847
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.040794
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.045812
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.012571
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.02757
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.058748
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}