{
  "ticker": {
    "uuid": "249efa7d-6e49-459e-85ac-d4f311e0445f",
    "symbol": "QYLD",
    "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.508,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.429232,
    "boundary_margin": 0.167248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.102096,
    "volatility_stability": 1.3588,
    "risk_context": 0.9795,
    "current_regime": {
      "move": 0.041007,
      "interruption": -0.051777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 10.937254,
        "direction_boundary": 9.792139,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100468
      },
      {
        "date": "2023-12-01",
        "close": 11.026327,
        "direction_boundary": 9.788116,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098358
      },
      {
        "date": "2023-12-08",
        "close": 11.184662,
        "direction_boundary": 9.706301,
        "core_momentum": 0.152309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100388
      },
      {
        "date": "2023-12-15",
        "close": 11.162044,
        "direction_boundary": 9.494392,
        "core_momentum": 0.175646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098948
      },
      {
        "date": "2023-12-22",
        "close": 11.133391,
        "direction_boundary": 9.344176,
        "core_momentum": 0.191479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2023-12-29",
        "close": 11.103232,
        "direction_boundary": 9.293213,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2024-01-05",
        "close": 11.116805,
        "direction_boundary": 9.349542,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092463
      },
      {
        "date": "2024-01-12",
        "close": 11.300004,
        "direction_boundary": 9.556087,
        "core_momentum": 0.182493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093187
      },
      {
        "date": "2024-01-19",
        "close": 11.490239,
        "direction_boundary": 9.711668,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094867
      },
      {
        "date": "2024-01-26",
        "close": 11.64395,
        "direction_boundary": 9.839083,
        "core_momentum": 0.183439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2024-02-02",
        "close": 11.699302,
        "direction_boundary": 9.917763,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2024-02-09",
        "close": 11.774622,
        "direction_boundary": 10.068113,
        "core_momentum": 0.169496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2024-02-16",
        "close": 11.785381,
        "direction_boundary": 10.008516,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090612
      },
      {
        "date": "2024-02-23",
        "close": 11.783847,
        "direction_boundary": 10.026123,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08871
      },
      {
        "date": "2024-03-01",
        "close": 11.849944,
        "direction_boundary": 10.138668,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088119
      },
      {
        "date": "2024-03-08",
        "close": 11.773908,
        "direction_boundary": 10.044244,
        "core_momentum": 0.172204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088812
      },
      {
        "date": "2024-03-15",
        "close": 11.781672,
        "direction_boundary": 10.28919,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088148
      },
      {
        "date": "2024-03-22",
        "close": 12.084401,
        "direction_boundary": 10.245402,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083257
      },
      {
        "date": "2024-03-29",
        "close": 12.120809,
        "direction_boundary": 10.342086,
        "core_momentum": 0.171989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082954
      },
      {
        "date": "2024-04-05",
        "close": 12.095725,
        "direction_boundary": 10.314448,
        "core_momentum": 0.172697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2024-04-12",
        "close": 12.330895,
        "direction_boundary": 10.284046,
        "core_momentum": 0.199031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081591
      },
      {
        "date": "2024-04-19",
        "close": 11.967161,
        "direction_boundary": 10.343466,
        "core_momentum": 0.156978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082181
      },
      {
        "date": "2024-04-26",
        "close": 12.051824,
        "direction_boundary": 10.423618,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2024-05-03",
        "close": 12.026723,
        "direction_boundary": 10.427331,
        "core_momentum": 0.153385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080251
      },
      {
        "date": "2024-05-10",
        "close": 12.067888,
        "direction_boundary": 10.661813,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08002
      },
      {
        "date": "2024-05-17",
        "close": 12.00139,
        "direction_boundary": 10.756721,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075189
      },
      {
        "date": "2024-05-24",
        "close": 12.055223,
        "direction_boundary": 10.907456,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075167
      },
      {
        "date": "2024-05-31",
        "close": 11.928248,
        "direction_boundary": 11.089707,
        "core_momentum": 0.075614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077433
      },
      {
        "date": "2024-06-07",
        "close": 12.193391,
        "direction_boundary": 11.089707,
        "core_momentum": 0.099523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080361
      },
      {
        "date": "2024-06-14",
        "close": 12.30999,
        "direction_boundary": 10.960377,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080419
      },
      {
        "date": "2024-06-21",
        "close": 12.3627,
        "direction_boundary": 10.748617,
        "core_momentum": 0.150167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079899
      },
      {
        "date": "2024-06-28",
        "close": 12.429784,
        "direction_boundary": 10.920794,
        "core_momentum": 0.138176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079321
      },
      {
        "date": "2024-07-05",
        "close": 12.416967,
        "direction_boundary": 10.906434,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079559
      },
      {
        "date": "2024-07-12",
        "close": 12.328335,
        "direction_boundary": 10.782976,
        "core_momentum": 0.143315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079092
      },
      {
        "date": "2024-07-19",
        "close": 12.271929,
        "direction_boundary": 10.887772,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077398
      },
      {
        "date": "2024-07-26",
        "close": 12.14945,
        "direction_boundary": 11.016977,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077671
      },
      {
        "date": "2024-08-02",
        "close": 11.855741,
        "direction_boundary": 10.979508,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085503
      },
      {
        "date": "2024-08-09",
        "close": 11.761326,
        "direction_boundary": 10.895406,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085848
      },
      {
        "date": "2024-08-16",
        "close": 12.309916,
        "direction_boundary": 10.740254,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2024-08-23",
        "close": 12.230151,
        "direction_boundary": 10.92151,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107252
      },
      {
        "date": "2024-08-30",
        "close": 12.375449,
        "direction_boundary": 11.037564,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2024-09-06",
        "close": 11.919962,
        "direction_boundary": 11.11225,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120597
      },
      {
        "date": "2024-09-13",
        "close": 12.439579,
        "direction_boundary": 11.222086,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134047
      },
      {
        "date": "2024-09-20",
        "close": 12.429712,
        "direction_boundary": 10.917479,
        "core_momentum": 0.138515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2024-09-27",
        "close": 12.600728,
        "direction_boundary": 11.0148,
        "core_momentum": 0.143982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2024-10-04",
        "close": 12.788841,
        "direction_boundary": 11.001486,
        "core_momentum": 0.162465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2024-10-11",
        "close": 12.954929,
        "direction_boundary": 11.254479,
        "core_momentum": 0.151091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2024-10-18",
        "close": 13.150915,
        "direction_boundary": 10.93047,
        "core_momentum": 0.203143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2024-10-25",
        "close": 13.174167,
        "direction_boundary": 10.869813,
        "core_momentum": 0.211996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2024-11-01",
        "close": 13.086457,
        "direction_boundary": 11.026904,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2024-11-08",
        "close": 13.522617,
        "direction_boundary": 11.110576,
        "core_momentum": 0.217094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2024-11-15",
        "close": 13.515909,
        "direction_boundary": 10.913348,
        "core_momentum": 0.238475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2024-11-22",
        "close": 13.905094,
        "direction_boundary": 10.937254,
        "core_momentum": 0.271351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2024-11-29",
        "close": 13.867876,
        "direction_boundary": 11.026327,
        "core_momentum": 0.257706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2024-12-06",
        "close": 13.888204,
        "direction_boundary": 11.184662,
        "core_momentum": 0.241719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2024-12-13",
        "close": 13.984767,
        "direction_boundary": 11.162044,
        "core_momentum": 0.252886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2024-12-20",
        "close": 14.333754,
        "direction_boundary": 11.133391,
        "core_momentum": 0.287456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2024-12-27",
        "close": 14.542127,
        "direction_boundary": 11.103232,
        "core_momentum": 0.30972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2025-01-03",
        "close": 14.697982,
        "direction_boundary": 11.116805,
        "core_momentum": 0.322141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2025-01-10",
        "close": 14.643772,
        "direction_boundary": 11.300004,
        "core_momentum": 0.295909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2025-01-17",
        "close": 15.054396,
        "direction_boundary": 11.490239,
        "core_momentum": 0.31019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2025-01-24",
        "close": 14.758411,
        "direction_boundary": 11.64395,
        "core_momentum": 0.267475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2025-01-31",
        "close": 14.873812,
        "direction_boundary": 11.699302,
        "core_momentum": 0.271342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2025-02-07",
        "close": 14.991324,
        "direction_boundary": 11.774622,
        "core_momentum": 0.273189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2025-02-14",
        "close": 14.88591,
        "direction_boundary": 11.785381,
        "core_momentum": 0.263083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2025-02-21",
        "close": 14.889365,
        "direction_boundary": 11.783847,
        "core_momentum": 0.26354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11779
      },
      {
        "date": "2025-02-28",
        "close": 14.279343,
        "direction_boundary": 11.849944,
        "core_momentum": 0.205014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2025-03-07",
        "close": 13.156771,
        "direction_boundary": 11.773908,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17297
      },
      {
        "date": "2025-03-14",
        "close": 12.977186,
        "direction_boundary": 11.781672,
        "core_momentum": 0.101472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165128
      },
      {
        "date": "2025-03-21",
        "close": 13.118414,
        "direction_boundary": 12.084401,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165573
      },
      {
        "date": "2025-03-28",
        "close": 13.001594,
        "direction_boundary": 12.120809,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165376
      },
      {
        "date": "2025-04-04",
        "close": 11.837278,
        "direction_boundary": 12.095725,
        "core_momentum": -0.021367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2025-04-11",
        "close": 11.932358,
        "direction_boundary": 12.330895,
        "core_momentum": -0.03232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209438
      },
      {
        "date": "2025-04-18",
        "close": 11.846082,
        "direction_boundary": 11.967161,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2025-04-25",
        "close": 12.113711,
        "direction_boundary": 12.051824,
        "core_momentum": 0.005135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210924
      },
      {
        "date": "2025-05-02",
        "close": 12.316194,
        "direction_boundary": 12.026723,
        "core_momentum": 0.024069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212621
      },
      {
        "date": "2025-05-09",
        "close": 12.374103,
        "direction_boundary": 12.067888,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206831
      },
      {
        "date": "2025-05-16",
        "close": 12.525223,
        "direction_boundary": 12.00139,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207927
      },
      {
        "date": "2025-05-23",
        "close": 12.114532,
        "direction_boundary": 12.055223,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206951
      },
      {
        "date": "2025-05-30",
        "close": 12.315278,
        "direction_boundary": 11.928248,
        "core_momentum": 0.032447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209122
      },
      {
        "date": "2025-06-06",
        "close": 12.426618,
        "direction_boundary": 12.193391,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209816
      },
      {
        "date": "2025-06-13",
        "close": 12.318871,
        "direction_boundary": 12.30999,
        "core_momentum": 0.000721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209266
      },
      {
        "date": "2025-06-20",
        "close": 12.28116,
        "direction_boundary": 12.3627,
        "core_momentum": -0.006596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204929
      },
      {
        "date": "2025-06-27",
        "close": 12.146479,
        "direction_boundary": 12.429784,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2025-07-04",
        "close": 12.199989,
        "direction_boundary": 12.416967,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201996
      },
      {
        "date": "2025-07-11",
        "close": 12.296108,
        "direction_boundary": 12.328335,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203024
      },
      {
        "date": "2025-07-18",
        "close": 12.365025,
        "direction_boundary": 12.271929,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19779
      },
      {
        "date": "2025-07-25",
        "close": 12.270717,
        "direction_boundary": 12.14945,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196996
      },
      {
        "date": "2025-08-01",
        "close": 12.399938,
        "direction_boundary": 11.855741,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197437
      },
      {
        "date": "2025-08-08",
        "close": 12.429232,
        "direction_boundary": 11.761326,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196754
      },
      {
        "date": "2025-08-15",
        "close": 12.504294,
        "direction_boundary": 12.309916,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197608
      },
      {
        "date": "2025-08-22",
        "close": 12.339522,
        "direction_boundary": 12.230151,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197547
      },
      {
        "date": "2025-08-29",
        "close": 12.39292,
        "direction_boundary": 12.375449,
        "core_momentum": 0.001412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191656
      },
      {
        "date": "2025-09-05",
        "close": 12.428038,
        "direction_boundary": 11.919962,
        "core_momentum": 0.042624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156954
      },
      {
        "date": "2025-09-12",
        "close": 12.562964,
        "direction_boundary": 12.439579,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157031
      },
      {
        "date": "2025-09-19",
        "close": 12.583296,
        "direction_boundary": 12.429712,
        "core_momentum": 0.012356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156132
      },
      {
        "date": "2025-09-26",
        "close": 12.62211,
        "direction_boundary": 12.600728,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155892
      },
      {
        "date": "2025-10-03",
        "close": 12.713571,
        "direction_boundary": 12.788841,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080485
      },
      {
        "date": "2025-10-10",
        "close": 12.797558,
        "direction_boundary": 12.954929,
        "core_momentum": -0.012148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080324
      },
      {
        "date": "2025-10-17",
        "close": 12.825553,
        "direction_boundary": 13.150915,
        "core_momentum": -0.024741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079042
      },
      {
        "date": "2025-10-24",
        "close": 13.146565,
        "direction_boundary": 13.174167,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080263
      },
      {
        "date": "2025-10-31",
        "close": 13.364447,
        "direction_boundary": 13.086457,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080217
      },
      {
        "date": "2025-11-07",
        "close": 13.187258,
        "direction_boundary": 13.522617,
        "core_momentum": -0.0248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083358
      },
      {
        "date": "2025-11-14",
        "close": 13.315438,
        "direction_boundary": 13.515909,
        "core_momentum": -0.014832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082854
      },
      {
        "date": "2025-11-21",
        "close": 13.255119,
        "direction_boundary": 13.905094,
        "core_momentum": -0.046744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065941
      },
      {
        "date": "2025-11-28",
        "close": 13.48697,
        "direction_boundary": 13.867876,
        "core_momentum": -0.027467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066308
      },
      {
        "date": "2025-12-05",
        "close": 13.507495,
        "direction_boundary": 13.888204,
        "core_momentum": -0.027412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065876
      },
      {
        "date": "2025-12-12",
        "close": 13.410415,
        "direction_boundary": 13.984767,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065366
      },
      {
        "date": "2025-12-19",
        "close": 13.52082,
        "direction_boundary": 14.333754,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065049
      },
      {
        "date": "2025-12-26",
        "close": 13.52082,
        "direction_boundary": 14.542127,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061771
      },
      {
        "date": "2026-01-02",
        "close": 13.600767,
        "direction_boundary": 14.697982,
        "core_momentum": -0.074651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06182
      },
      {
        "date": "2026-01-09",
        "close": 13.842322,
        "direction_boundary": 14.643772,
        "core_momentum": -0.05473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064404
      },
      {
        "date": "2026-01-16",
        "close": 13.871161,
        "direction_boundary": 15.054396,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064475
      },
      {
        "date": "2026-01-23",
        "close": 13.707746,
        "direction_boundary": 14.758411,
        "core_momentum": -0.071191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066284
      },
      {
        "date": "2026-01-30",
        "close": 13.576205,
        "direction_boundary": 14.873812,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068349
      },
      {
        "date": "2026-02-06",
        "close": 13.481062,
        "direction_boundary": 14.991324,
        "core_momentum": -0.100742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069882
      },
      {
        "date": "2026-02-13",
        "close": 13.397571,
        "direction_boundary": 14.88591,
        "core_momentum": -0.099983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07092
      },
      {
        "date": "2026-02-20",
        "close": 13.609214,
        "direction_boundary": 14.889365,
        "core_momentum": -0.085978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069263
      },
      {
        "date": "2026-02-27",
        "close": 13.634455,
        "direction_boundary": 14.279343,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069309
      },
      {
        "date": "2026-03-06",
        "close": 13.936511,
        "direction_boundary": 13.156771,
        "core_momentum": 0.059265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073754
      },
      {
        "date": "2026-03-13",
        "close": 13.973775,
        "direction_boundary": 12.977186,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073204
      },
      {
        "date": "2026-03-20",
        "close": 13.671745,
        "direction_boundary": 13.118414,
        "core_momentum": 0.04218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08155
      },
      {
        "date": "2026-03-27",
        "close": 13.52073,
        "direction_boundary": 13.001594,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083928
      },
      {
        "date": "2026-04-03",
        "close": 13.676275,
        "direction_boundary": 11.837278,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084589
      },
      {
        "date": "2026-04-10",
        "close": 13.728162,
        "direction_boundary": 11.932358,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084428
      },
      {
        "date": "2026-04-17",
        "close": 13.718355,
        "direction_boundary": 11.846082,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084559
      },
      {
        "date": "2026-04-24",
        "close": 13.920356,
        "direction_boundary": 12.113711,
        "core_momentum": 0.149141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080324
      },
      {
        "date": "2026-05-01",
        "close": 13.975267,
        "direction_boundary": 12.316194,
        "core_momentum": 0.134707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077721
      },
      {
        "date": "2026-05-08",
        "close": 14.093177,
        "direction_boundary": 12.374103,
        "core_momentum": 0.138925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075097
      },
      {
        "date": "2026-05-15",
        "close": 14.26548,
        "direction_boundary": 12.525223,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075644
      },
      {
        "date": "2026-05-22",
        "close": 14.417977,
        "direction_boundary": 12.114532,
        "core_momentum": 0.190139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075685
      },
      {
        "date": "2026-05-29",
        "close": 14.483334,
        "direction_boundary": 12.315278,
        "core_momentum": 0.176046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072945
      },
      {
        "date": "2026-06-05",
        "close": 14.444982,
        "direction_boundary": 12.426618,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073313
      },
      {
        "date": "2026-06-12",
        "close": 14.444982,
        "direction_boundary": 12.318871,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072058
      },
      {
        "date": "2026-06-19",
        "close": 14.753796,
        "direction_boundary": 12.28116,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076104
      },
      {
        "date": "2026-06-26",
        "close": 14.589491,
        "direction_boundary": 12.146479,
        "core_momentum": 0.201129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078634
      },
      {
        "date": "2026-07-03",
        "close": 14.787448,
        "direction_boundary": 12.199989,
        "core_momentum": 0.212087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0799
      },
      {
        "date": "2026-07-10",
        "close": 14.91,
        "direction_boundary": 12.296108,
        "core_momentum": 0.212579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07755
      },
      {
        "date": "2026-07-17",
        "close": 14.396,
        "direction_boundary": 12.365025,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09373
      },
      {
        "date": "2026-07-24",
        "close": 14.476,
        "direction_boundary": 12.270717,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2026-07-31",
        "close": 14.138,
        "direction_boundary": 12.399938,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097344
      },
      {
        "date": "2026-08-07",
        "close": 14.508,
        "direction_boundary": 12.429232,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.740254,
        "volume": 13084
      },
      {
        "date": "2023-08-25",
        "close": 10.92151,
        "volume": 15967
      },
      {
        "date": "2023-09-01",
        "close": 11.037564,
        "volume": 13533
      },
      {
        "date": "2023-09-08",
        "close": 11.11225,
        "volume": 7665
      },
      {
        "date": "2023-09-15",
        "close": 11.222086,
        "volume": 9733
      },
      {
        "date": "2023-09-22",
        "close": 10.917479,
        "volume": 33098
      },
      {
        "date": "2023-09-29",
        "close": 11.0148,
        "volume": 14973
      },
      {
        "date": "2023-10-06",
        "close": 11.001486,
        "volume": 18258
      },
      {
        "date": "2023-10-13",
        "close": 11.254479,
        "volume": 12377
      },
      {
        "date": "2023-10-20",
        "close": 10.93047,
        "volume": 19107
      },
      {
        "date": "2023-10-27",
        "close": 10.869813,
        "volume": 21908
      },
      {
        "date": "2023-11-03",
        "close": 11.026904,
        "volume": 37228
      },
      {
        "date": "2023-11-10",
        "close": 11.110576,
        "volume": 9424
      },
      {
        "date": "2023-11-17",
        "close": 10.913348,
        "volume": 26702
      },
      {
        "date": "2023-11-24",
        "close": 10.937254,
        "volume": 12493
      },
      {
        "date": "2023-12-01",
        "close": 11.026327,
        "volume": 12418
      },
      {
        "date": "2023-12-08",
        "close": 11.184662,
        "volume": 17276
      },
      {
        "date": "2023-12-15",
        "close": 11.162044,
        "volume": 28825
      },
      {
        "date": "2023-12-22",
        "close": 11.133391,
        "volume": 21889
      },
      {
        "date": "2023-12-29",
        "close": 11.103232,
        "volume": 26396
      },
      {
        "date": "2024-01-05",
        "close": 11.116805,
        "volume": 16154
      },
      {
        "date": "2024-01-12",
        "close": 11.300004,
        "volume": 24242
      },
      {
        "date": "2024-01-19",
        "close": 11.490239,
        "volume": 26374
      },
      {
        "date": "2024-01-26",
        "close": 11.64395,
        "volume": 42012
      },
      {
        "date": "2024-02-02",
        "close": 11.699302,
        "volume": 44211
      },
      {
        "date": "2024-02-09",
        "close": 11.774622,
        "volume": 17558
      },
      {
        "date": "2024-02-16",
        "close": 11.785381,
        "volume": 37060
      },
      {
        "date": "2024-02-23",
        "close": 11.783847,
        "volume": 23806
      },
      {
        "date": "2024-03-01",
        "close": 11.849944,
        "volume": 23031
      },
      {
        "date": "2024-03-08",
        "close": 11.773908,
        "volume": 65298
      },
      {
        "date": "2024-03-15",
        "close": 11.781672,
        "volume": 17181
      },
      {
        "date": "2024-03-22",
        "close": 12.084401,
        "volume": 27602
      },
      {
        "date": "2024-03-29",
        "close": 12.120809,
        "volume": 32135
      },
      {
        "date": "2024-04-05",
        "close": 12.095725,
        "volume": 23312
      },
      {
        "date": "2024-04-12",
        "close": 12.330895,
        "volume": 28219
      },
      {
        "date": "2024-04-19",
        "close": 11.967161,
        "volume": 55439
      },
      {
        "date": "2024-04-26",
        "close": 12.051824,
        "volume": 34827
      },
      {
        "date": "2024-05-03",
        "close": 12.026723,
        "volume": 30078
      },
      {
        "date": "2024-05-10",
        "close": 12.067888,
        "volume": 27245
      },
      {
        "date": "2024-05-17",
        "close": 12.00139,
        "volume": 39385
      },
      {
        "date": "2024-05-24",
        "close": 12.055223,
        "volume": 24435
      },
      {
        "date": "2024-05-31",
        "close": 11.928248,
        "volume": 73294
      },
      {
        "date": "2024-06-07",
        "close": 12.193391,
        "volume": 25238
      },
      {
        "date": "2024-06-14",
        "close": 12.30999,
        "volume": 80033
      },
      {
        "date": "2024-06-21",
        "close": 12.3627,
        "volume": 22112
      },
      {
        "date": "2024-06-28",
        "close": 12.429784,
        "volume": 45051
      },
      {
        "date": "2024-07-05",
        "close": 12.416967,
        "volume": 76915
      },
      {
        "date": "2024-07-12",
        "close": 12.328335,
        "volume": 41536
      },
      {
        "date": "2024-07-19",
        "close": 12.271929,
        "volume": 58406
      },
      {
        "date": "2024-07-26",
        "close": 12.14945,
        "volume": 57921
      },
      {
        "date": "2024-08-02",
        "close": 11.855741,
        "volume": 123062
      },
      {
        "date": "2024-08-09",
        "close": 11.761326,
        "volume": 93930
      },
      {
        "date": "2024-08-16",
        "close": 12.309916,
        "volume": 65281
      },
      {
        "date": "2024-08-23",
        "close": 12.230151,
        "volume": 31432
      },
      {
        "date": "2024-08-30",
        "close": 12.375449,
        "volume": 37913
      },
      {
        "date": "2024-09-06",
        "close": 11.919962,
        "volume": 93789
      },
      {
        "date": "2024-09-13",
        "close": 12.439579,
        "volume": 49629
      },
      {
        "date": "2024-09-20",
        "close": 12.429712,
        "volume": 33020
      },
      {
        "date": "2024-09-27",
        "close": 12.600728,
        "volume": 56034
      },
      {
        "date": "2024-10-04",
        "close": 12.788841,
        "volume": 62192
      },
      {
        "date": "2024-10-11",
        "close": 12.954929,
        "volume": 88919
      },
      {
        "date": "2024-10-18",
        "close": 13.150915,
        "volume": 81534
      },
      {
        "date": "2024-10-25",
        "close": 13.174167,
        "volume": 118362
      },
      {
        "date": "2024-11-01",
        "close": 13.086457,
        "volume": 71958
      },
      {
        "date": "2024-11-08",
        "close": 13.522617,
        "volume": 124979
      },
      {
        "date": "2024-11-15",
        "close": 13.515909,
        "volume": 101691
      },
      {
        "date": "2024-11-22",
        "close": 13.905094,
        "volume": 70911
      },
      {
        "date": "2024-11-29",
        "close": 13.867876,
        "volume": 88282
      },
      {
        "date": "2024-12-06",
        "close": 13.888204,
        "volume": 117659
      },
      {
        "date": "2024-12-13",
        "close": 13.984767,
        "volume": 66182
      },
      {
        "date": "2024-12-20",
        "close": 14.333754,
        "volume": 124016
      },
      {
        "date": "2024-12-27",
        "close": 14.542127,
        "volume": 59695
      },
      {
        "date": "2025-01-03",
        "close": 14.697982,
        "volume": 67120
      },
      {
        "date": "2025-01-10",
        "close": 14.643772,
        "volume": 166959
      },
      {
        "date": "2025-01-17",
        "close": 15.054396,
        "volume": 97290
      },
      {
        "date": "2025-01-24",
        "close": 14.758411,
        "volume": 100567
      },
      {
        "date": "2025-01-31",
        "close": 14.873812,
        "volume": 104686
      },
      {
        "date": "2025-02-07",
        "close": 14.991324,
        "volume": 88720
      },
      {
        "date": "2025-02-14",
        "close": 14.88591,
        "volume": 78234
      },
      {
        "date": "2025-02-21",
        "close": 14.889365,
        "volume": 83898
      },
      {
        "date": "2025-02-28",
        "close": 14.279343,
        "volume": 225695
      },
      {
        "date": "2025-03-07",
        "close": 13.156771,
        "volume": 296395
      },
      {
        "date": "2025-03-14",
        "close": 12.977186,
        "volume": 143627
      },
      {
        "date": "2025-03-21",
        "close": 13.118414,
        "volume": 129766
      },
      {
        "date": "2025-03-28",
        "close": 13.001594,
        "volume": 121537
      },
      {
        "date": "2025-04-04",
        "close": 11.837278,
        "volume": 215711
      },
      {
        "date": "2025-04-11",
        "close": 11.932358,
        "volume": 360970
      },
      {
        "date": "2025-04-18",
        "close": 11.846082,
        "volume": 130892
      },
      {
        "date": "2025-04-25",
        "close": 12.113711,
        "volume": 437671
      },
      {
        "date": "2025-05-02",
        "close": 12.316194,
        "volume": 273413
      },
      {
        "date": "2025-05-09",
        "close": 12.374103,
        "volume": 104144
      },
      {
        "date": "2025-05-16",
        "close": 12.525223,
        "volume": 111445
      },
      {
        "date": "2025-05-23",
        "close": 12.114532,
        "volume": 127904
      },
      {
        "date": "2025-05-30",
        "close": 12.315278,
        "volume": 114599
      },
      {
        "date": "2025-06-06",
        "close": 12.426618,
        "volume": 91192
      },
      {
        "date": "2025-06-13",
        "close": 12.318871,
        "volume": 71933
      },
      {
        "date": "2025-06-20",
        "close": 12.28116,
        "volume": 58911
      },
      {
        "date": "2025-06-27",
        "close": 12.146479,
        "volume": 171807
      },
      {
        "date": "2025-07-04",
        "close": 12.199989,
        "volume": 104312
      },
      {
        "date": "2025-07-11",
        "close": 12.296108,
        "volume": 63805
      },
      {
        "date": "2025-07-18",
        "close": 12.365025,
        "volume": 96781
      },
      {
        "date": "2025-07-25",
        "close": 12.270717,
        "volume": 96569
      },
      {
        "date": "2025-08-01",
        "close": 12.399938,
        "volume": 200687
      },
      {
        "date": "2025-08-08",
        "close": 12.429232,
        "volume": 71135
      },
      {
        "date": "2025-08-15",
        "close": 12.504294,
        "volume": 64070
      },
      {
        "date": "2025-08-22",
        "close": 12.339522,
        "volume": 118679
      },
      {
        "date": "2025-08-29",
        "close": 12.39292,
        "volume": 113942
      },
      {
        "date": "2025-09-05",
        "close": 12.428038,
        "volume": 135535
      },
      {
        "date": "2025-09-12",
        "close": 12.562964,
        "volume": 76473
      },
      {
        "date": "2025-09-19",
        "close": 12.583296,
        "volume": 58107
      },
      {
        "date": "2025-09-26",
        "close": 12.62211,
        "volume": 61969
      },
      {
        "date": "2025-10-03",
        "close": 12.713571,
        "volume": 95002
      },
      {
        "date": "2025-10-10",
        "close": 12.797558,
        "volume": 126024
      },
      {
        "date": "2025-10-17",
        "close": 12.825553,
        "volume": 125024
      },
      {
        "date": "2025-10-24",
        "close": 13.146565,
        "volume": 123863
      },
      {
        "date": "2025-10-31",
        "close": 13.364447,
        "volume": 183914
      },
      {
        "date": "2025-11-07",
        "close": 13.187258,
        "volume": 96150
      },
      {
        "date": "2025-11-14",
        "close": 13.315438,
        "volume": 130037
      },
      {
        "date": "2025-11-21",
        "close": 13.255119,
        "volume": 81748
      },
      {
        "date": "2025-11-28",
        "close": 13.48697,
        "volume": 65024
      },
      {
        "date": "2025-12-05",
        "close": 13.507495,
        "volume": 87127
      },
      {
        "date": "2025-12-12",
        "close": 13.410415,
        "volume": 101698
      },
      {
        "date": "2025-12-19",
        "close": 13.52082,
        "volume": 99065
      },
      {
        "date": "2025-12-26",
        "close": 13.52082,
        "volume": 28964
      },
      {
        "date": "2026-01-02",
        "close": 13.600767,
        "volume": 57757
      },
      {
        "date": "2026-01-09",
        "close": 13.842322,
        "volume": 94322
      },
      {
        "date": "2026-01-16",
        "close": 13.871161,
        "volume": 107010
      },
      {
        "date": "2026-01-23",
        "close": 13.707746,
        "volume": 119032
      },
      {
        "date": "2026-01-30",
        "close": 13.576205,
        "volume": 152984
      },
      {
        "date": "2026-02-06",
        "close": 13.481062,
        "volume": 96913
      },
      {
        "date": "2026-02-13",
        "close": 13.397571,
        "volume": 65936
      },
      {
        "date": "2026-02-20",
        "close": 13.609214,
        "volume": 76771
      },
      {
        "date": "2026-02-27",
        "close": 13.634455,
        "volume": 91037
      },
      {
        "date": "2026-03-06",
        "close": 13.936511,
        "volume": 90675
      },
      {
        "date": "2026-03-13",
        "close": 13.973775,
        "volume": 61510
      },
      {
        "date": "2026-03-20",
        "close": 13.671745,
        "volume": 217830
      },
      {
        "date": "2026-03-27",
        "close": 13.52073,
        "volume": 117521
      },
      {
        "date": "2026-04-03",
        "close": 13.676275,
        "volume": 75505
      },
      {
        "date": "2026-04-10",
        "close": 13.728162,
        "volume": 68850
      },
      {
        "date": "2026-04-17",
        "close": 13.718355,
        "volume": 129745
      },
      {
        "date": "2026-04-24",
        "close": 13.920356,
        "volume": 100554
      },
      {
        "date": "2026-05-01",
        "close": 13.975267,
        "volume": 74311
      },
      {
        "date": "2026-05-08",
        "close": 14.093177,
        "volume": 229806
      },
      {
        "date": "2026-05-15",
        "close": 14.26548,
        "volume": 111116
      },
      {
        "date": "2026-05-22",
        "close": 14.417977,
        "volume": 134217
      },
      {
        "date": "2026-05-29",
        "close": 14.483334,
        "volume": 96744
      },
      {
        "date": "2026-06-05",
        "close": 14.444982,
        "volume": 32470
      },
      {
        "date": "2026-06-12",
        "close": 14.444982,
        "volume": 175878
      },
      {
        "date": "2026-06-19",
        "close": 14.753796,
        "volume": 22268
      },
      {
        "date": "2026-06-26",
        "close": 14.589491,
        "volume": 26738
      },
      {
        "date": "2026-07-03",
        "close": 14.787448,
        "volume": 21489
      },
      {
        "date": "2026-07-10",
        "close": 14.91,
        "volume": 125012
      },
      {
        "date": "2026-07-17",
        "close": 14.396,
        "volume": 137033
      },
      {
        "date": "2026-07-24",
        "close": 14.476,
        "volume": 129562
      },
      {
        "date": "2026-07-31",
        "close": 14.138,
        "volume": 184076
      },
      {
        "date": "2026-08-07",
        "close": 14.508,
        "volume": 130279
      }
    ],
    "sharemaestro_context": {
      "trend": 14.070242,
      "fair_value": 12.777714,
      "market_activity": 12.231355,
      "market_dynamics": -0.042334,
      "relative_strength": -8.706573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014948,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.002477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036485,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102217,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.028264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.188744
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000744
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.016936
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.001217
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.020791
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.034058
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.033911
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041007
      }
    ]
  }
}