{
  "ticker": {
    "uuid": "249fafbe-7191-40d7-898b-036a71244674",
    "symbol": "RR",
    "name": "Richtech Robotics Inc. Class B Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.83,
    "boundary_margin": -0.120219,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.639483,
    "volatility_stability": 0.6677,
    "risk_context": 0.1564,
    "current_regime": {
      "move": -0.063953,
      "interruption": 0.133803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.563,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 0.565,
        "direction_boundary": 5.25,
        "core_momentum": -0.892381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909847
      },
      {
        "date": "2024-11-22",
        "close": 0.6179,
        "direction_boundary": 4.62,
        "core_momentum": -0.866255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912124
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "direction_boundary": 4.48,
        "core_momentum": -0.834821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.932839
      },
      {
        "date": "2024-12-06",
        "close": 0.8058,
        "direction_boundary": 5.01,
        "core_momentum": -0.839162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926671
      },
      {
        "date": "2024-12-13",
        "close": 0.8453,
        "direction_boundary": 4.71,
        "core_momentum": -0.820531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.928712
      },
      {
        "date": "2024-12-20",
        "close": 1.27,
        "direction_boundary": 5.61,
        "core_momentum": -0.773619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.011348
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 5.9499,
        "core_momentum": -0.512597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.309859
      },
      {
        "date": "2025-01-03",
        "close": 4.09,
        "direction_boundary": 6.48,
        "core_momentum": -0.368827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.349888
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 8.0,
        "core_momentum": -0.64875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.408886
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "direction_boundary": 7.88,
        "core_momentum": -0.606599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.391664
      },
      {
        "date": "2025-01-24",
        "close": 3.31,
        "direction_boundary": 3.47,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.376124
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "direction_boundary": 1.98,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.411591
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "direction_boundary": 1.86,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936039
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "direction_boundary": 1.85,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.917411
      },
      {
        "date": "2025-02-21",
        "close": 2.215,
        "direction_boundary": 1.38,
        "core_momentum": 0.605072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.773842
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "direction_boundary": 1.59,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784692
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "direction_boundary": 1.54,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792883
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "direction_boundary": 1.32,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780402
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "direction_boundary": 1.61,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787593
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "direction_boundary": 1.42,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.80202
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "direction_boundary": 1.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.762898
      },
      {
        "date": "2025-04-11",
        "close": 1.96,
        "direction_boundary": 1.72,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.75876
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "direction_boundary": 1.31,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.760583
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "direction_boundary": 1.25,
        "core_momentum": 0.792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.748435
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "direction_boundary": 1.32,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.749671
      },
      {
        "date": "2025-05-09",
        "close": 1.97,
        "direction_boundary": 1.37,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.760359
      },
      {
        "date": "2025-05-16",
        "close": 2.58,
        "direction_boundary": 1.285,
        "core_momentum": 1.007782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.776127
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "direction_boundary": 1.135,
        "core_momentum": 0.938326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.800765
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "direction_boundary": 1.13,
        "core_momentum": 1.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790768
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 1.29,
        "core_momentum": 0.829457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.790003
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "direction_boundary": 1.29,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.828283
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "direction_boundary": 1.17,
        "core_momentum": 0.529915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.748167
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "direction_boundary": 1.31,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304656
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "direction_boundary": 1.32,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198626
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "direction_boundary": 1.15,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092249
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "direction_boundary": 1.47,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090441
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "direction_boundary": 1.25,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084732
      },
      {
        "date": "2025-08-01",
        "close": 1.82,
        "direction_boundary": 1.46,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020517
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "direction_boundary": 0.5421,
        "core_momentum": 2.375761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956608
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "direction_boundary": 0.7525,
        "core_momentum": 1.936877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984818
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "direction_boundary": 1.38,
        "core_momentum": 0.514493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941224
      },
      {
        "date": "2025-08-29",
        "close": 3.045,
        "direction_boundary": 1.25,
        "core_momentum": 1.436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047737
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "direction_boundary": 1.08,
        "core_momentum": 1.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047228
      },
      {
        "date": "2025-09-12",
        "close": 3.285,
        "direction_boundary": 0.936,
        "core_momentum": 2.509615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097394
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "direction_boundary": 0.7662,
        "core_momentum": 4.807883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103754
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "direction_boundary": 0.9061,
        "core_momentum": 3.63525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073153
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "direction_boundary": 0.7171,
        "core_momentum": 7.618045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179146
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "direction_boundary": 0.6845,
        "core_momentum": 7.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185502
      },
      {
        "date": "2025-10-17",
        "close": 5.44,
        "direction_boundary": 0.725,
        "core_momentum": 6.503448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195585
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "direction_boundary": 0.6301,
        "core_momentum": 8.649262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188855
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "direction_boundary": 0.6231,
        "core_momentum": 6.735516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2442
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "direction_boundary": 0.6176,
        "core_momentum": 5.055699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293462
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "direction_boundary": 0.565,
        "core_momentum": 4.929204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256236
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "direction_boundary": 0.6179,
        "core_momentum": 3.855155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244811
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "direction_boundary": 0.74,
        "core_momentum": 3.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2628
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "direction_boundary": 0.8058,
        "core_momentum": 4.534872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29651
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "direction_boundary": 0.8453,
        "core_momentum": 3.874009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254557
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "direction_boundary": 1.27,
        "core_momentum": 1.787402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275431
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "direction_boundary": 2.9,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277413
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "direction_boundary": 4.09,
        "core_momentum": -0.149144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277454
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "direction_boundary": 2.81,
        "core_momentum": 0.348754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272569
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 3.1,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26952
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "direction_boundary": 3.31,
        "core_momentum": 0.247734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270307
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "direction_boundary": 2.48,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280428
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284697
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "direction_boundary": 2.75,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279321
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 2.215,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291765
      },
      {
        "date": "2026-02-27",
        "close": 2.49,
        "direction_boundary": 1.88,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179199
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 1.56,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.153406
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 1.69,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088899
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "direction_boundary": 2.26,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989847
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991363
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "direction_boundary": 1.89,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797306
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "direction_boundary": 1.96,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797681
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 1.92,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852433
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "direction_boundary": 2.24,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831114
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784529
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 1.97,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716253
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "direction_boundary": 2.58,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703362
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "direction_boundary": 2.2,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687907
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 2.31,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666364
      },
      {
        "date": "2026-06-05",
        "close": 2.405,
        "direction_boundary": 2.36,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645183
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "direction_boundary": 1.88,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655008
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.79,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630104
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "direction_boundary": 1.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.638059
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 1.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634603
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 1.82,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632155
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 1.99,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629786
      },
      {
        "date": "2026-07-24",
        "close": 1.55,
        "direction_boundary": 2.01,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614271
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 1.82,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599943
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "direction_boundary": 1.83,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639483
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 5.25,
        "volume": 2056328
      },
      {
        "date": "2023-11-24",
        "close": 4.62,
        "volume": 2168500
      },
      {
        "date": "2023-12-01",
        "close": 4.48,
        "volume": 664446
      },
      {
        "date": "2023-12-08",
        "close": 5.01,
        "volume": 339898
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "volume": 115986
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "volume": 284597
      },
      {
        "date": "2023-12-29",
        "close": 5.9499,
        "volume": 326730
      },
      {
        "date": "2024-01-05",
        "close": 6.48,
        "volume": 216958
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 566734
      },
      {
        "date": "2024-01-19",
        "close": 7.88,
        "volume": 338635
      },
      {
        "date": "2024-01-26",
        "close": 3.47,
        "volume": 9511710
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "volume": 6283925
      },
      {
        "date": "2024-02-09",
        "close": 1.86,
        "volume": 1674751
      },
      {
        "date": "2024-02-16",
        "close": 1.85,
        "volume": 1017452
      },
      {
        "date": "2024-02-23",
        "close": 1.38,
        "volume": 1075881
      },
      {
        "date": "2024-03-01",
        "close": 1.59,
        "volume": 1375630
      },
      {
        "date": "2024-03-08",
        "close": 1.54,
        "volume": 677077
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "volume": 459698
      },
      {
        "date": "2024-03-22",
        "close": 1.61,
        "volume": 753328
      },
      {
        "date": "2024-03-29",
        "close": 1.42,
        "volume": 301359
      },
      {
        "date": "2024-04-05",
        "close": 1.75,
        "volume": 1173387
      },
      {
        "date": "2024-04-12",
        "close": 1.72,
        "volume": 1067797
      },
      {
        "date": "2024-04-19",
        "close": 1.31,
        "volume": 668604
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 595555
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "volume": 702998
      },
      {
        "date": "2024-05-10",
        "close": 1.37,
        "volume": 814566
      },
      {
        "date": "2024-05-17",
        "close": 1.285,
        "volume": 771453
      },
      {
        "date": "2024-05-24",
        "close": 1.135,
        "volume": 1008890
      },
      {
        "date": "2024-05-31",
        "close": 1.13,
        "volume": 328774
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 4043193
      },
      {
        "date": "2024-06-14",
        "close": 1.29,
        "volume": 6048973
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "volume": 512272
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "volume": 727605
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "volume": 567695
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "volume": 1181343
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "volume": 8274700
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 127165571
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "volume": 48594558
      },
      {
        "date": "2024-08-09",
        "close": 0.5421,
        "volume": 272090254
      },
      {
        "date": "2024-08-16",
        "close": 0.7525,
        "volume": 68881465
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 186557463
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "volume": 96232859
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 27173523
      },
      {
        "date": "2024-09-13",
        "close": 0.936,
        "volume": 23242609
      },
      {
        "date": "2024-09-20",
        "close": 0.7662,
        "volume": 36337516
      },
      {
        "date": "2024-09-27",
        "close": 0.9061,
        "volume": 50555825
      },
      {
        "date": "2024-10-04",
        "close": 0.7171,
        "volume": 17826881
      },
      {
        "date": "2024-10-11",
        "close": 0.6845,
        "volume": 18977178
      },
      {
        "date": "2024-10-18",
        "close": 0.725,
        "volume": 17589681
      },
      {
        "date": "2024-10-25",
        "close": 0.6301,
        "volume": 16481109
      },
      {
        "date": "2024-11-01",
        "close": 0.6231,
        "volume": 16356773
      },
      {
        "date": "2024-11-08",
        "close": 0.6176,
        "volume": 11080919
      },
      {
        "date": "2024-11-15",
        "close": 0.565,
        "volume": 7076000
      },
      {
        "date": "2024-11-22",
        "close": 0.6179,
        "volume": 10627801
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "volume": 8941476
      },
      {
        "date": "2024-12-06",
        "close": 0.8058,
        "volume": 23875290
      },
      {
        "date": "2024-12-13",
        "close": 0.8453,
        "volume": 38112888
      },
      {
        "date": "2024-12-20",
        "close": 1.27,
        "volume": 128279463
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 168675694
      },
      {
        "date": "2025-01-03",
        "close": 4.09,
        "volume": 147557954
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 170055289
      },
      {
        "date": "2025-01-17",
        "close": 3.1,
        "volume": 169891625
      },
      {
        "date": "2025-01-24",
        "close": 3.31,
        "volume": 98102057
      },
      {
        "date": "2025-01-31",
        "close": 2.48,
        "volume": 65837821
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "volume": 81440358
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "volume": 94412376
      },
      {
        "date": "2025-02-21",
        "close": 2.215,
        "volume": 41045638
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "volume": 45908767
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "volume": 27265745
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "volume": 37619488
      },
      {
        "date": "2025-03-21",
        "close": 2.26,
        "volume": 71755611
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "volume": 54876981
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "volume": 36305872
      },
      {
        "date": "2025-04-11",
        "close": 1.96,
        "volume": 31297707
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "volume": 15777513
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "volume": 24092195
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "volume": 21653920
      },
      {
        "date": "2025-05-09",
        "close": 1.97,
        "volume": 30138479
      },
      {
        "date": "2025-05-16",
        "close": 2.58,
        "volume": 58529593
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "volume": 46760519
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "volume": 93776829
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 74154040
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "volume": 68729958
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "volume": 28847992
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "volume": 56375166
      },
      {
        "date": "2025-07-04",
        "close": 1.96,
        "volume": 22750959
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "volume": 30116417
      },
      {
        "date": "2025-07-18",
        "close": 1.99,
        "volume": 45171288
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "volume": 71426644
      },
      {
        "date": "2025-08-01",
        "close": 1.82,
        "volume": 32559656
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "volume": 17582219
      },
      {
        "date": "2025-08-15",
        "close": 2.21,
        "volume": 69348422
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "volume": 37670833
      },
      {
        "date": "2025-08-29",
        "close": 3.045,
        "volume": 387187420
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "volume": 102807921
      },
      {
        "date": "2025-09-12",
        "close": 3.285,
        "volume": 160884002
      },
      {
        "date": "2025-09-19",
        "close": 4.45,
        "volume": 283249004
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "volume": 262836953
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "volume": 308426245
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "volume": 337460924
      },
      {
        "date": "2025-10-17",
        "close": 5.44,
        "volume": 343706822
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "volume": 188387166
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "volume": 158057260
      },
      {
        "date": "2025-11-07",
        "close": 3.74,
        "volume": 111922251
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "volume": 85978827
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "volume": 115231592
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "volume": 66853962
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "volume": 241991453
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "volume": 168807085
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "volume": 113368520
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "volume": 55157563
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "volume": 87657997
      },
      {
        "date": "2026-01-09",
        "close": 3.79,
        "volume": 149227735
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 160306495
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "volume": 208864741
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "volume": 447076230
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "volume": 136705278
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "volume": 78523943
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 55192620
      },
      {
        "date": "2026-02-27",
        "close": 2.49,
        "volume": 63379239
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 44264845
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 40425630
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "volume": 39685292
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 34231373
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "volume": 29871845
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "volume": 39055787
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 48343283
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "volume": 51202832
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 31709259
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 56056065
      },
      {
        "date": "2026-05-15",
        "close": 2.68,
        "volume": 98861015
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "volume": 49769377
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 109412646
      },
      {
        "date": "2026-06-05",
        "close": 2.405,
        "volume": 65853692
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "volume": 41856708
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 29583632
      },
      {
        "date": "2026-06-26",
        "close": 1.94,
        "volume": 53659070
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 35222427
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 49796452
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 29395018
      },
      {
        "date": "2026-07-24",
        "close": 1.55,
        "volume": 28284991
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 28326830
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "volume": 22554549
      }
    ],
    "sharemaestro_context": {
      "trend": 2.428833,
      "fair_value": 2.452337,
      "market_activity": -20.897404,
      "market_dynamics": -0.994687,
      "relative_strength": -54.703829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.496106,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.490612,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 3.867257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.941932,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 3.566372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.622805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.929204,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.768653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 4.858407
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.354839
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.390501
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.07
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063953
      }
    ]
  }
}