{
  "ticker": {
    "uuid": "24a12626-36ad-4f24-afe4-8784937d8f13",
    "symbol": "5005",
    "name": "Unisem (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.310033,
    "boundary_margin": 0.88309,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460297,
    "volatility_stability": 1.2546,
    "risk_context": 0.2173,
    "current_regime": {
      "move": 0.331091,
      "interruption": -0.227637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.992431,
        "direction_boundary": 2.738274,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295806
      },
      {
        "date": "2023-08-25",
        "close": 3.048539,
        "direction_boundary": 2.656399,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2023-09-01",
        "close": 3.039187,
        "direction_boundary": 2.337996,
        "core_momentum": 0.299911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275899
      },
      {
        "date": "2023-09-08",
        "close": 2.964377,
        "direction_boundary": 2.392579,
        "core_momentum": 0.238988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2023-09-15",
        "close": 3.020485,
        "direction_boundary": 2.419871,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278895
      },
      {
        "date": "2023-09-22",
        "close": 3.011133,
        "direction_boundary": 2.401677,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2023-09-29",
        "close": 3.048539,
        "direction_boundary": 2.365287,
        "core_momentum": 0.288866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278939
      },
      {
        "date": "2023-10-06",
        "close": 3.039187,
        "direction_boundary": 2.283412,
        "core_momentum": 0.330985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278841
      },
      {
        "date": "2023-10-13",
        "close": 2.983079,
        "direction_boundary": 2.192439,
        "core_momentum": 0.360621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276071
      },
      {
        "date": "2023-10-20",
        "close": 2.992431,
        "direction_boundary": 2.146953,
        "core_momentum": 0.393804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275869
      },
      {
        "date": "2023-10-27",
        "close": 2.889566,
        "direction_boundary": 2.292509,
        "core_momentum": 0.260438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278522
      },
      {
        "date": "2023-11-03",
        "close": 2.861512,
        "direction_boundary": 2.456259,
        "core_momentum": 0.164988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261739
      },
      {
        "date": "2023-11-10",
        "close": 3.030012,
        "direction_boundary": 2.42008,
        "core_momentum": 0.25203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271725
      },
      {
        "date": "2023-11-17",
        "close": 3.020602,
        "direction_boundary": 2.392578,
        "core_momentum": 0.262488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2023-11-24",
        "close": 3.142931,
        "direction_boundary": 2.475081,
        "core_momentum": 0.26983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273935
      },
      {
        "date": "2023-12-01",
        "close": 3.171161,
        "direction_boundary": 2.658421,
        "core_momentum": 0.192874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2023-12-08",
        "close": 3.039422,
        "direction_boundary": 2.649254,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277297
      },
      {
        "date": "2023-12-15",
        "close": 3.152342,
        "direction_boundary": 2.594252,
        "core_momentum": 0.215126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280982
      },
      {
        "date": "2023-12-22",
        "close": 3.105292,
        "direction_boundary": 2.51175,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282089
      },
      {
        "date": "2023-12-29",
        "close": 3.114702,
        "direction_boundary": 2.530083,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2024-01-05",
        "close": 3.095882,
        "direction_boundary": 2.484248,
        "core_momentum": 0.246205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2024-01-12",
        "close": 3.180572,
        "direction_boundary": 2.704256,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206964
      },
      {
        "date": "2024-01-19",
        "close": 3.105292,
        "direction_boundary": 2.850927,
        "core_momentum": 0.089222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203993
      },
      {
        "date": "2024-01-26",
        "close": 3.152342,
        "direction_boundary": 2.860094,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2024-02-02",
        "close": 3.058242,
        "direction_boundary": 2.924263,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2024-02-09",
        "close": 2.945323,
        "direction_boundary": 2.942597,
        "core_momentum": 0.000926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180235
      },
      {
        "date": "2024-02-16",
        "close": 2.954732,
        "direction_boundary": 2.658421,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175403
      },
      {
        "date": "2024-02-23",
        "close": 3.133522,
        "direction_boundary": 2.869261,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19218
      },
      {
        "date": "2024-03-01",
        "close": 3.180572,
        "direction_boundary": 2.805093,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193022
      },
      {
        "date": "2024-03-08",
        "close": 3.246441,
        "direction_boundary": 2.787067,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2024-03-15",
        "close": 3.274671,
        "direction_boundary": 2.823982,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2024-03-22",
        "close": 3.369148,
        "direction_boundary": 2.860897,
        "core_momentum": 0.177654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2024-03-29",
        "close": 3.643602,
        "direction_boundary": 2.860897,
        "core_momentum": 0.273587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218118
      },
      {
        "date": "2024-04-05",
        "close": 3.454324,
        "direction_boundary": 2.888583,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233308
      },
      {
        "date": "2024-04-12",
        "close": 3.530035,
        "direction_boundary": 2.796296,
        "core_momentum": 0.262397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231861
      },
      {
        "date": "2024-04-19",
        "close": 3.312365,
        "direction_boundary": 2.823982,
        "core_momentum": 0.172941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251451
      },
      {
        "date": "2024-04-26",
        "close": 3.454324,
        "direction_boundary": 2.759381,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250289
      },
      {
        "date": "2024-05-03",
        "close": 3.425932,
        "direction_boundary": 2.584035,
        "core_momentum": 0.325807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250098
      },
      {
        "date": "2024-05-10",
        "close": 3.501643,
        "direction_boundary": 2.62095,
        "core_momentum": 0.336021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2024-05-17",
        "close": 3.936982,
        "direction_boundary": 2.695304,
        "core_momentum": 0.460682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285472
      },
      {
        "date": "2024-05-24",
        "close": 3.861271,
        "direction_boundary": 2.741775,
        "core_momentum": 0.408311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285021
      },
      {
        "date": "2024-05-31",
        "close": 3.880199,
        "direction_boundary": 2.834716,
        "core_momentum": 0.368814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285047
      },
      {
        "date": "2024-06-07",
        "close": 3.880199,
        "direction_boundary": 2.788245,
        "core_momentum": 0.391628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2024-06-14",
        "close": 4.135724,
        "direction_boundary": 2.816127,
        "core_momentum": 0.468586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283877
      },
      {
        "date": "2024-06-21",
        "close": 4.003275,
        "direction_boundary": 2.806834,
        "core_momentum": 0.42626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288029
      },
      {
        "date": "2024-06-28",
        "close": 3.95573,
        "direction_boundary": 2.778951,
        "core_momentum": 0.423462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289475
      },
      {
        "date": "2024-07-05",
        "close": 3.908185,
        "direction_boundary": 2.853304,
        "core_momentum": 0.369705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29023
      },
      {
        "date": "2024-07-12",
        "close": 4.050819,
        "direction_boundary": 3.271541,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291587
      },
      {
        "date": "2024-07-19",
        "close": 3.927203,
        "direction_boundary": 3.160012,
        "core_momentum": 0.242781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293351
      },
      {
        "date": "2024-07-26",
        "close": 3.765551,
        "direction_boundary": 2.946246,
        "core_momentum": 0.278084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301575
      },
      {
        "date": "2024-08-02",
        "close": 3.328139,
        "direction_boundary": 2.946246,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348548
      },
      {
        "date": "2024-08-09",
        "close": 3.290102,
        "direction_boundary": 3.085944,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344277
      },
      {
        "date": "2024-08-16",
        "close": 3.299611,
        "direction_boundary": 2.992431,
        "core_momentum": 0.102652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344279
      },
      {
        "date": "2024-08-23",
        "close": 3.137959,
        "direction_boundary": 3.048539,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342942
      },
      {
        "date": "2024-08-30",
        "close": 2.995325,
        "direction_boundary": 3.039187,
        "core_momentum": -0.014432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348161
      },
      {
        "date": "2024-09-06",
        "close": 2.843181,
        "direction_boundary": 2.964377,
        "core_momentum": -0.040884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353178
      },
      {
        "date": "2024-09-13",
        "close": 3.042869,
        "direction_boundary": 3.020485,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367066
      },
      {
        "date": "2024-09-20",
        "close": 3.110098,
        "direction_boundary": 3.011133,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366056
      },
      {
        "date": "2024-09-27",
        "close": 2.947416,
        "direction_boundary": 3.048539,
        "core_momentum": -0.033171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352899
      },
      {
        "date": "2024-10-04",
        "close": 2.928277,
        "direction_boundary": 3.039187,
        "core_momentum": -0.036493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346829
      },
      {
        "date": "2024-10-11",
        "close": 3.023972,
        "direction_boundary": 2.983079,
        "core_momentum": 0.013708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348821
      },
      {
        "date": "2024-10-18",
        "close": 2.909138,
        "direction_boundary": 2.992431,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342225
      },
      {
        "date": "2024-10-25",
        "close": 2.966555,
        "direction_boundary": 2.889566,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337451
      },
      {
        "date": "2024-11-01",
        "close": 2.842151,
        "direction_boundary": 2.861512,
        "core_momentum": -0.006766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341329
      },
      {
        "date": "2024-11-08",
        "close": 2.909138,
        "direction_boundary": 3.030012,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2024-11-15",
        "close": 2.851721,
        "direction_boundary": 3.020602,
        "core_momentum": -0.05591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2024-11-22",
        "close": 2.803873,
        "direction_boundary": 3.142931,
        "core_momentum": -0.10788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290849
      },
      {
        "date": "2024-11-29",
        "close": 2.794303,
        "direction_boundary": 3.171161,
        "core_momentum": -0.118839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290094
      },
      {
        "date": "2024-12-06",
        "close": 2.889999,
        "direction_boundary": 3.039422,
        "core_momentum": -0.049162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296709
      },
      {
        "date": "2024-12-13",
        "close": 2.889999,
        "direction_boundary": 3.152342,
        "core_momentum": -0.083222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2024-12-20",
        "close": 2.851465,
        "direction_boundary": 3.105292,
        "core_momentum": -0.08174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2024-12-27",
        "close": 2.880366,
        "direction_boundary": 3.114702,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2025-01-03",
        "close": 2.870733,
        "direction_boundary": 3.095882,
        "core_momentum": -0.072725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "date": "2025-01-10",
        "close": 2.793666,
        "direction_boundary": 3.180572,
        "core_momentum": -0.121647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269739
      },
      {
        "date": "2025-01-17",
        "close": 2.745499,
        "direction_boundary": 3.105292,
        "core_momentum": -0.115864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268712
      },
      {
        "date": "2025-01-24",
        "close": 2.687699,
        "direction_boundary": 3.152342,
        "core_momentum": -0.147396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265872
      },
      {
        "date": "2025-01-31",
        "close": 2.600999,
        "direction_boundary": 3.058242,
        "core_momentum": -0.149512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215443
      },
      {
        "date": "2025-02-07",
        "close": 2.485399,
        "direction_boundary": 2.945323,
        "core_momentum": -0.156154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221152
      },
      {
        "date": "2025-02-14",
        "close": 2.523932,
        "direction_boundary": 2.954732,
        "core_momentum": -0.1458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223365
      },
      {
        "date": "2025-02-21",
        "close": 2.311999,
        "direction_boundary": 3.133522,
        "core_momentum": -0.262172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242027
      },
      {
        "date": "2025-02-28",
        "close": 2.080799,
        "direction_boundary": 3.180572,
        "core_momentum": -0.345778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27096
      },
      {
        "date": "2025-03-07",
        "close": 1.830333,
        "direction_boundary": 3.246441,
        "core_momentum": -0.436203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2025-03-14",
        "close": 1.975319,
        "direction_boundary": 3.274671,
        "core_momentum": -0.396789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2025-03-21",
        "close": 1.936397,
        "direction_boundary": 3.369148,
        "core_momentum": -0.425256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309945
      },
      {
        "date": "2025-03-28",
        "close": 1.936397,
        "direction_boundary": 3.643602,
        "core_momentum": -0.468549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306574
      },
      {
        "date": "2025-04-04",
        "close": 1.946127,
        "direction_boundary": 3.454324,
        "core_momentum": -0.436611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307714
      },
      {
        "date": "2025-04-11",
        "close": 1.926666,
        "direction_boundary": 3.530035,
        "core_momentum": -0.454208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300053
      },
      {
        "date": "2025-04-18",
        "close": 1.83909,
        "direction_boundary": 3.312365,
        "core_momentum": -0.44478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301357
      },
      {
        "date": "2025-04-25",
        "close": 1.907205,
        "direction_boundary": 3.454324,
        "core_momentum": -0.447879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2025-05-02",
        "close": 1.98505,
        "direction_boundary": 3.425932,
        "core_momentum": -0.420581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31384
      },
      {
        "date": "2025-05-09",
        "close": 1.99478,
        "direction_boundary": 3.501643,
        "core_momentum": -0.43033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2025-05-16",
        "close": 2.169932,
        "direction_boundary": 3.936982,
        "core_momentum": -0.448834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2025-05-23",
        "close": 1.98505,
        "direction_boundary": 3.861271,
        "core_momentum": -0.485908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356163
      },
      {
        "date": "2025-05-30",
        "close": 1.936397,
        "direction_boundary": 3.880199,
        "core_momentum": -0.500954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356214
      },
      {
        "date": "2025-06-06",
        "close": 1.965589,
        "direction_boundary": 3.880199,
        "core_momentum": -0.493431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352116
      },
      {
        "date": "2025-06-13",
        "close": 1.965589,
        "direction_boundary": 4.135724,
        "core_momentum": -0.524729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352116
      },
      {
        "date": "2025-06-20",
        "close": 1.995476,
        "direction_boundary": 4.003275,
        "core_momentum": -0.501539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354555
      },
      {
        "date": "2025-06-27",
        "close": 2.201904,
        "direction_boundary": 3.95573,
        "core_momentum": -0.443363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386184
      },
      {
        "date": "2025-07-04",
        "close": 2.359183,
        "direction_boundary": 3.908185,
        "core_momentum": -0.396348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401525
      },
      {
        "date": "2025-07-11",
        "close": 2.221564,
        "direction_boundary": 4.050819,
        "core_momentum": -0.451577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407296
      },
      {
        "date": "2025-07-18",
        "close": 2.231394,
        "direction_boundary": 3.927203,
        "core_momentum": -0.431811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4075
      },
      {
        "date": "2025-07-25",
        "close": 2.201904,
        "direction_boundary": 3.765551,
        "core_momentum": -0.415251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407129
      },
      {
        "date": "2025-08-01",
        "close": 2.329693,
        "direction_boundary": 3.328139,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414841
      },
      {
        "date": "2025-08-08",
        "close": 2.310033,
        "direction_boundary": 3.290102,
        "core_momentum": -0.297884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410639
      },
      {
        "date": "2025-08-15",
        "close": 2.398503,
        "direction_boundary": 3.299611,
        "core_momentum": -0.273095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413749
      },
      {
        "date": "2025-08-22",
        "close": 2.575441,
        "direction_boundary": 3.137959,
        "core_momentum": -0.179262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406497
      },
      {
        "date": "2025-08-29",
        "close": 2.614761,
        "direction_boundary": 2.995325,
        "core_momentum": -0.127053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374672
      },
      {
        "date": "2025-09-05",
        "close": 2.644251,
        "direction_boundary": 2.843181,
        "core_momentum": -0.069967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318332
      },
      {
        "date": "2025-09-12",
        "close": 2.654081,
        "direction_boundary": 3.042869,
        "core_momentum": -0.12777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30568
      },
      {
        "date": "2025-09-19",
        "close": 2.654008,
        "direction_boundary": 3.110098,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302844
      },
      {
        "date": "2025-09-26",
        "close": 2.753038,
        "direction_boundary": 2.947416,
        "core_momentum": -0.065949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304169
      },
      {
        "date": "2025-10-03",
        "close": 3.267995,
        "direction_boundary": 2.928277,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37434
      },
      {
        "date": "2025-10-10",
        "close": 3.436346,
        "direction_boundary": 3.023972,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374017
      },
      {
        "date": "2025-10-17",
        "close": 3.41654,
        "direction_boundary": 2.909138,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363143
      },
      {
        "date": "2025-10-24",
        "close": 3.426443,
        "direction_boundary": 2.966555,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363796
      },
      {
        "date": "2025-10-31",
        "close": 3.495764,
        "direction_boundary": 2.842151,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362931
      },
      {
        "date": "2025-11-07",
        "close": 3.376928,
        "direction_boundary": 2.909138,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370649
      },
      {
        "date": "2025-11-14",
        "close": 3.327412,
        "direction_boundary": 2.851721,
        "core_momentum": 0.166808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2025-11-21",
        "close": 3.149158,
        "direction_boundary": 2.803873,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344657
      },
      {
        "date": "2025-11-28",
        "close": 3.208576,
        "direction_boundary": 2.794303,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339148
      },
      {
        "date": "2025-12-05",
        "close": 3.258091,
        "direction_boundary": 2.889999,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339139
      },
      {
        "date": "2025-12-12",
        "close": 3.2878,
        "direction_boundary": 2.889999,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338331
      },
      {
        "date": "2025-12-19",
        "close": 3.138587,
        "direction_boundary": 2.851465,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350579
      },
      {
        "date": "2025-12-26",
        "close": 3.058877,
        "direction_boundary": 2.880366,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335132
      },
      {
        "date": "2026-01-02",
        "close": 3.019022,
        "direction_boundary": 2.870733,
        "core_momentum": 0.051655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326759
      },
      {
        "date": "2026-01-09",
        "close": 3.248188,
        "direction_boundary": 2.793666,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322227
      },
      {
        "date": "2026-01-16",
        "close": 3.387681,
        "direction_boundary": 2.745499,
        "core_momentum": 0.233904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324066
      },
      {
        "date": "2026-01-23",
        "close": 3.347826,
        "direction_boundary": 2.687699,
        "core_momentum": 0.24561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323806
      },
      {
        "date": "2026-01-30",
        "close": 3.138587,
        "direction_boundary": 2.600999,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336878
      },
      {
        "date": "2026-02-06",
        "close": 2.939312,
        "direction_boundary": 2.485399,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352587
      },
      {
        "date": "2026-02-13",
        "close": 3.038949,
        "direction_boundary": 2.523932,
        "core_momentum": 0.204053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351953
      },
      {
        "date": "2026-02-20",
        "close": 3.068841,
        "direction_boundary": 2.311999,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340406
      },
      {
        "date": "2026-02-27",
        "close": 3.128623,
        "direction_boundary": 2.080799,
        "core_momentum": 0.503568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340659
      },
      {
        "date": "2026-03-06",
        "close": 2.799819,
        "direction_boundary": 1.830333,
        "core_momentum": 0.529677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377731
      },
      {
        "date": "2026-03-13",
        "close": 2.710145,
        "direction_boundary": 1.975319,
        "core_momentum": 0.372004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380776
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 1.936397,
        "core_momentum": 0.394342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380827
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 1.936397,
        "core_momentum": 0.394342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377278
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 1.946127,
        "core_momentum": 0.397648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284746
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 1.926666,
        "core_momentum": 0.505191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290899
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 1.83909,
        "core_momentum": 0.642116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29814
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 1.907205,
        "core_momentum": 0.614929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299903
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "direction_boundary": 1.98505,
        "core_momentum": 0.687615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322484
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "direction_boundary": 1.99478,
        "core_momentum": 0.904972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363929
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 2.169932,
        "core_momentum": 0.843376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "direction_boundary": 1.98505,
        "core_momentum": 1.266945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387587
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "direction_boundary": 1.936397,
        "core_momentum": 1.737042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439885
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "direction_boundary": 1.965589,
        "core_momentum": 1.57938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448665
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 1.965589,
        "core_momentum": 1.340265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475847
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 1.995476,
        "core_momentum": 1.355328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468161
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "direction_boundary": 2.201904,
        "core_momentum": 1.052769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470866
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "direction_boundary": 2.359183,
        "core_momentum": 0.979499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469673
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 2.221564,
        "core_momentum": 1.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46529
      },
      {
        "date": "2026-07-17",
        "close": 4.38,
        "direction_boundary": 2.231394,
        "core_momentum": 0.962899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469526
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "direction_boundary": 2.201904,
        "core_momentum": 1.129975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475249
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 2.329693,
        "core_momentum": 0.957339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465962
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "direction_boundary": 2.310033,
        "core_momentum": 0.88309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.992431,
        "volume": 3953100
      },
      {
        "date": "2023-08-25",
        "close": 3.048539,
        "volume": 2569300
      },
      {
        "date": "2023-09-01",
        "close": 3.039187,
        "volume": 1705600
      },
      {
        "date": "2023-09-08",
        "close": 2.964377,
        "volume": 1798500
      },
      {
        "date": "2023-09-15",
        "close": 3.020485,
        "volume": 1343600
      },
      {
        "date": "2023-09-22",
        "close": 3.011133,
        "volume": 1482400
      },
      {
        "date": "2023-09-29",
        "close": 3.048539,
        "volume": 1356700
      },
      {
        "date": "2023-10-06",
        "close": 3.039187,
        "volume": 2845600
      },
      {
        "date": "2023-10-13",
        "close": 2.983079,
        "volume": 2584000
      },
      {
        "date": "2023-10-20",
        "close": 2.992431,
        "volume": 4643700
      },
      {
        "date": "2023-10-27",
        "close": 2.889566,
        "volume": 7473800
      },
      {
        "date": "2023-11-03",
        "close": 2.861512,
        "volume": 9008800
      },
      {
        "date": "2023-11-10",
        "close": 3.030012,
        "volume": 6749300
      },
      {
        "date": "2023-11-17",
        "close": 3.020602,
        "volume": 1968200
      },
      {
        "date": "2023-11-24",
        "close": 3.142931,
        "volume": 2514600
      },
      {
        "date": "2023-12-01",
        "close": 3.171161,
        "volume": 978700
      },
      {
        "date": "2023-12-08",
        "close": 3.039422,
        "volume": 3227400
      },
      {
        "date": "2023-12-15",
        "close": 3.152342,
        "volume": 2001200
      },
      {
        "date": "2023-12-22",
        "close": 3.105292,
        "volume": 2768200
      },
      {
        "date": "2023-12-29",
        "close": 3.114702,
        "volume": 2384800
      },
      {
        "date": "2024-01-05",
        "close": 3.095882,
        "volume": 2200100
      },
      {
        "date": "2024-01-12",
        "close": 3.180572,
        "volume": 3714500
      },
      {
        "date": "2024-01-19",
        "close": 3.105292,
        "volume": 1709600
      },
      {
        "date": "2024-01-26",
        "close": 3.152342,
        "volume": 5658300
      },
      {
        "date": "2024-02-02",
        "close": 3.058242,
        "volume": 1384900
      },
      {
        "date": "2024-02-09",
        "close": 2.945323,
        "volume": 1259600
      },
      {
        "date": "2024-02-16",
        "close": 2.954732,
        "volume": 3085400
      },
      {
        "date": "2024-02-23",
        "close": 3.133522,
        "volume": 4265000
      },
      {
        "date": "2024-03-01",
        "close": 3.180572,
        "volume": 2830700
      },
      {
        "date": "2024-03-08",
        "close": 3.246441,
        "volume": 2935700
      },
      {
        "date": "2024-03-15",
        "close": 3.274671,
        "volume": 3159500
      },
      {
        "date": "2024-03-22",
        "close": 3.369148,
        "volume": 5243200
      },
      {
        "date": "2024-03-29",
        "close": 3.643602,
        "volume": 4056000
      },
      {
        "date": "2024-04-05",
        "close": 3.454324,
        "volume": 8778100
      },
      {
        "date": "2024-04-12",
        "close": 3.530035,
        "volume": 1468800
      },
      {
        "date": "2024-04-19",
        "close": 3.312365,
        "volume": 5545000
      },
      {
        "date": "2024-04-26",
        "close": 3.454324,
        "volume": 2720700
      },
      {
        "date": "2024-05-03",
        "close": 3.425932,
        "volume": 3278200
      },
      {
        "date": "2024-05-10",
        "close": 3.501643,
        "volume": 2412100
      },
      {
        "date": "2024-05-17",
        "close": 3.936982,
        "volume": 6076700
      },
      {
        "date": "2024-05-24",
        "close": 3.861271,
        "volume": 7048000
      },
      {
        "date": "2024-05-31",
        "close": 3.880199,
        "volume": 5003500
      },
      {
        "date": "2024-06-07",
        "close": 3.880199,
        "volume": 2139300
      },
      {
        "date": "2024-06-14",
        "close": 4.135724,
        "volume": 11226400
      },
      {
        "date": "2024-06-21",
        "close": 4.003275,
        "volume": 3648500
      },
      {
        "date": "2024-06-28",
        "close": 3.95573,
        "volume": 3210400
      },
      {
        "date": "2024-07-05",
        "close": 3.908185,
        "volume": 2111500
      },
      {
        "date": "2024-07-12",
        "close": 4.050819,
        "volume": 7240200
      },
      {
        "date": "2024-07-19",
        "close": 3.927203,
        "volume": 5055300
      },
      {
        "date": "2024-07-26",
        "close": 3.765551,
        "volume": 8058400
      },
      {
        "date": "2024-08-02",
        "close": 3.328139,
        "volume": 14029800
      },
      {
        "date": "2024-08-09",
        "close": 3.290102,
        "volume": 16262700
      },
      {
        "date": "2024-08-16",
        "close": 3.299611,
        "volume": 6037600
      },
      {
        "date": "2024-08-23",
        "close": 3.137959,
        "volume": 3239700
      },
      {
        "date": "2024-08-30",
        "close": 2.995325,
        "volume": 6430600
      },
      {
        "date": "2024-09-06",
        "close": 2.843181,
        "volume": 3372500
      },
      {
        "date": "2024-09-13",
        "close": 3.042869,
        "volume": 2274100
      },
      {
        "date": "2024-09-20",
        "close": 3.110098,
        "volume": 1701300
      },
      {
        "date": "2024-09-27",
        "close": 2.947416,
        "volume": 5110500
      },
      {
        "date": "2024-10-04",
        "close": 2.928277,
        "volume": 2108700
      },
      {
        "date": "2024-10-11",
        "close": 3.023972,
        "volume": 1838700
      },
      {
        "date": "2024-10-18",
        "close": 2.909138,
        "volume": 7131800
      },
      {
        "date": "2024-10-25",
        "close": 2.966555,
        "volume": 2648000
      },
      {
        "date": "2024-11-01",
        "close": 2.842151,
        "volume": 3128000
      },
      {
        "date": "2024-11-08",
        "close": 2.909138,
        "volume": 10491000
      },
      {
        "date": "2024-11-15",
        "close": 2.851721,
        "volume": 2730300
      },
      {
        "date": "2024-11-22",
        "close": 2.803873,
        "volume": 4956100
      },
      {
        "date": "2024-11-29",
        "close": 2.794303,
        "volume": 5765400
      },
      {
        "date": "2024-12-06",
        "close": 2.889999,
        "volume": 2785000
      },
      {
        "date": "2024-12-13",
        "close": 2.889999,
        "volume": 3347400
      },
      {
        "date": "2024-12-20",
        "close": 2.851465,
        "volume": 3369900
      },
      {
        "date": "2024-12-27",
        "close": 2.880366,
        "volume": 1707500
      },
      {
        "date": "2025-01-03",
        "close": 2.870733,
        "volume": 3668500
      },
      {
        "date": "2025-01-10",
        "close": 2.793666,
        "volume": 5872000
      },
      {
        "date": "2025-01-17",
        "close": 2.745499,
        "volume": 2710500
      },
      {
        "date": "2025-01-24",
        "close": 2.687699,
        "volume": 2304600
      },
      {
        "date": "2025-01-31",
        "close": 2.600999,
        "volume": 928400
      },
      {
        "date": "2025-02-07",
        "close": 2.485399,
        "volume": 5897100
      },
      {
        "date": "2025-02-14",
        "close": 2.523932,
        "volume": 4241700
      },
      {
        "date": "2025-02-21",
        "close": 2.311999,
        "volume": 4471800
      },
      {
        "date": "2025-02-28",
        "close": 2.080799,
        "volume": 5573500
      },
      {
        "date": "2025-03-07",
        "close": 1.830333,
        "volume": 9735000
      },
      {
        "date": "2025-03-14",
        "close": 1.975319,
        "volume": 8025100
      },
      {
        "date": "2025-03-21",
        "close": 1.936397,
        "volume": 3475100
      },
      {
        "date": "2025-03-28",
        "close": 1.936397,
        "volume": 5836900
      },
      {
        "date": "2025-04-04",
        "close": 1.946127,
        "volume": 5367500
      },
      {
        "date": "2025-04-11",
        "close": 1.926666,
        "volume": 9448700
      },
      {
        "date": "2025-04-18",
        "close": 1.83909,
        "volume": 5933000
      },
      {
        "date": "2025-04-25",
        "close": 1.907205,
        "volume": 6370300
      },
      {
        "date": "2025-05-02",
        "close": 1.98505,
        "volume": 3374000
      },
      {
        "date": "2025-05-09",
        "close": 1.99478,
        "volume": 3695100
      },
      {
        "date": "2025-05-16",
        "close": 2.169932,
        "volume": 6922000
      },
      {
        "date": "2025-05-23",
        "close": 1.98505,
        "volume": 2851700
      },
      {
        "date": "2025-05-30",
        "close": 1.936397,
        "volume": 3162600
      },
      {
        "date": "2025-06-06",
        "close": 1.965589,
        "volume": 1283700
      },
      {
        "date": "2025-06-13",
        "close": 1.965589,
        "volume": 1379200
      },
      {
        "date": "2025-06-20",
        "close": 1.995476,
        "volume": 1499000
      },
      {
        "date": "2025-06-27",
        "close": 2.201904,
        "volume": 1916800
      },
      {
        "date": "2025-07-04",
        "close": 2.359183,
        "volume": 5208800
      },
      {
        "date": "2025-07-11",
        "close": 2.221564,
        "volume": 4438800
      },
      {
        "date": "2025-07-18",
        "close": 2.231394,
        "volume": 5119000
      },
      {
        "date": "2025-07-25",
        "close": 2.201904,
        "volume": 4065900
      },
      {
        "date": "2025-08-01",
        "close": 2.329693,
        "volume": 5681700
      },
      {
        "date": "2025-08-08",
        "close": 2.310033,
        "volume": 4889900
      },
      {
        "date": "2025-08-15",
        "close": 2.398503,
        "volume": 10413900
      },
      {
        "date": "2025-08-22",
        "close": 2.575441,
        "volume": 7552300
      },
      {
        "date": "2025-08-29",
        "close": 2.614761,
        "volume": 13074400
      },
      {
        "date": "2025-09-05",
        "close": 2.644251,
        "volume": 5077700
      },
      {
        "date": "2025-09-12",
        "close": 2.654081,
        "volume": 3445700
      },
      {
        "date": "2025-09-19",
        "close": 2.654008,
        "volume": 2041000
      },
      {
        "date": "2025-09-26",
        "close": 2.753038,
        "volume": 7522900
      },
      {
        "date": "2025-10-03",
        "close": 3.267995,
        "volume": 9593100
      },
      {
        "date": "2025-10-10",
        "close": 3.436346,
        "volume": 7129600
      },
      {
        "date": "2025-10-17",
        "close": 3.41654,
        "volume": 8457400
      },
      {
        "date": "2025-10-24",
        "close": 3.426443,
        "volume": 4949000
      },
      {
        "date": "2025-10-31",
        "close": 3.495764,
        "volume": 3800800
      },
      {
        "date": "2025-11-07",
        "close": 3.376928,
        "volume": 6570400
      },
      {
        "date": "2025-11-14",
        "close": 3.327412,
        "volume": 6302000
      },
      {
        "date": "2025-11-21",
        "close": 3.149158,
        "volume": 4857000
      },
      {
        "date": "2025-11-28",
        "close": 3.208576,
        "volume": 3486100
      },
      {
        "date": "2025-12-05",
        "close": 3.258091,
        "volume": 5678900
      },
      {
        "date": "2025-12-12",
        "close": 3.2878,
        "volume": 1600000
      },
      {
        "date": "2025-12-19",
        "close": 3.138587,
        "volume": 2083700
      },
      {
        "date": "2025-12-26",
        "close": 3.058877,
        "volume": 3079300
      },
      {
        "date": "2026-01-02",
        "close": 3.019022,
        "volume": 3391200
      },
      {
        "date": "2026-01-09",
        "close": 3.248188,
        "volume": 2727000
      },
      {
        "date": "2026-01-16",
        "close": 3.387681,
        "volume": 4608700
      },
      {
        "date": "2026-01-23",
        "close": 3.347826,
        "volume": 2977500
      },
      {
        "date": "2026-01-30",
        "close": 3.138587,
        "volume": 3605400
      },
      {
        "date": "2026-02-06",
        "close": 2.939312,
        "volume": 3219600
      },
      {
        "date": "2026-02-13",
        "close": 3.038949,
        "volume": 3311700
      },
      {
        "date": "2026-02-20",
        "close": 3.068841,
        "volume": 634300
      },
      {
        "date": "2026-02-27",
        "close": 3.128623,
        "volume": 5049800
      },
      {
        "date": "2026-03-06",
        "close": 2.799819,
        "volume": 1967300
      },
      {
        "date": "2026-03-13",
        "close": 2.710145,
        "volume": 2185500
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 2855600
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 1357900
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 2092500
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 1325200
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 4652300
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 9987100
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "volume": 18521000
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "volume": 35899900
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 48224200
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "volume": 33242200
      },
      {
        "date": "2026-05-29",
        "close": 5.3,
        "volume": 37836000
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "volume": 5236400
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 9547400
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 6020500
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "volume": 4682500
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "volume": 1972200
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 14551000
      },
      {
        "date": "2026-07-17",
        "close": 4.38,
        "volume": 12265800
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "volume": 13536800
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 24544500
      },
      {
        "date": "2026-08-07",
        "close": 4.35,
        "volume": 26110400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.724659,
      "fair_value": 3.082872,
      "market_activity": 22.053435,
      "market_dynamics": 0.10874,
      "relative_strength": 21.925806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004572,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.001215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002968,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017316,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.069454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.015781
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.096844
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.050794
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.022094
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.006493
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.031354
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331091
      }
    ]
  }
}