{
  "ticker": {
    "uuid": "24a1b7ef-24b2-4ecd-b0ec-104a3a574443",
    "symbol": "XUTC",
    "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.636749,
    "boundary_margin": 0.351168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2486,
    "volatility_stability": 1.0821,
    "risk_context": 0.4023,
    "current_regime": {
      "move": 0.738347,
      "interruption": -0.15607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.240219,
        "direction_boundary": 63.800888,
        "core_momentum": 0.02256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2023-08-25",
        "close": 67.383537,
        "direction_boundary": 61.734867,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157187
      },
      {
        "date": "2023-09-01",
        "close": 70.997772,
        "direction_boundary": 58.812912,
        "core_momentum": 0.20718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2023-09-08",
        "close": 70.185822,
        "direction_boundary": 59.167088,
        "core_momentum": 0.186231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2023-09-15",
        "close": 68.601479,
        "direction_boundary": 55.261311,
        "core_momentum": 0.241402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170438
      },
      {
        "date": "2023-09-22",
        "close": 67.39344,
        "direction_boundary": 55.241638,
        "core_momentum": 0.219975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2023-09-29",
        "close": 67.740005,
        "direction_boundary": 54.08073,
        "core_momentum": 0.252572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171428
      },
      {
        "date": "2023-10-06",
        "close": 68.680702,
        "direction_boundary": 54.139751,
        "core_momentum": 0.268582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168928
      },
      {
        "date": "2023-10-13",
        "close": 70.175926,
        "direction_boundary": 52.575474,
        "core_momentum": 0.334765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2023-10-20",
        "close": 66.928047,
        "direction_boundary": 53.962673,
        "core_momentum": 0.240266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185696
      },
      {
        "date": "2023-10-27",
        "close": 66.026947,
        "direction_boundary": 56.136913,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187521
      },
      {
        "date": "2023-11-03",
        "close": 69.017372,
        "direction_boundary": 51.876961,
        "core_momentum": 0.330405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2023-11-10",
        "close": 72.017708,
        "direction_boundary": 54.936646,
        "core_momentum": 0.310923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2023-11-17",
        "close": 72.671234,
        "direction_boundary": 55.025196,
        "core_momentum": 0.32069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2023-11-24",
        "close": 72.849472,
        "direction_boundary": 55.310501,
        "core_momentum": 0.3171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2023-12-01",
        "close": 73.542618,
        "direction_boundary": 55.084225,
        "core_momentum": 0.335094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2023-12-08",
        "close": 74.829887,
        "direction_boundary": 54.021694,
        "core_momentum": 0.385182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2023-12-15",
        "close": 76.552841,
        "direction_boundary": 51.699871,
        "core_momentum": 0.480716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181324
      },
      {
        "date": "2023-12-22",
        "close": 75.671555,
        "direction_boundary": 50.273327,
        "core_momentum": 0.505203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2023-12-29",
        "close": 75.790382,
        "direction_boundary": 49.742069,
        "core_momentum": 0.523668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2024-01-05",
        "close": 73.265358,
        "direction_boundary": 50.007698,
        "core_momentum": 0.465082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2024-01-12",
        "close": 76.24588,
        "direction_boundary": 51.444084,
        "core_momentum": 0.482112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2024-01-19",
        "close": 79.216507,
        "direction_boundary": 51.503105,
        "core_momentum": 0.538092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194662
      },
      {
        "date": "2024-01-26",
        "close": 81.672218,
        "direction_boundary": 54.277485,
        "core_momentum": 0.504716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2024-02-02",
        "close": 82.177223,
        "direction_boundary": 57.415882,
        "core_momentum": 0.431263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2024-02-09",
        "close": 84.9795,
        "direction_boundary": 56.512562,
        "core_momentum": 0.503728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2024-02-16",
        "close": 84.127914,
        "direction_boundary": 56.32497,
        "core_momentum": 0.493617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2024-02-23",
        "close": 84.669525,
        "direction_boundary": 55.55489,
        "core_momentum": 0.52407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2024-03-01",
        "close": 85.930138,
        "direction_boundary": 56.482941,
        "core_momentum": 0.521347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2024-03-08",
        "close": 85.81102,
        "direction_boundary": 55.880695,
        "core_momentum": 0.535611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167063
      },
      {
        "date": "2024-03-15",
        "close": 84.72908,
        "direction_boundary": 57.786163,
        "core_momentum": 0.466252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163915
      },
      {
        "date": "2024-03-22",
        "close": 87.647354,
        "direction_boundary": 57.835529,
        "core_momentum": 0.515459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2024-03-29",
        "close": 86.843346,
        "direction_boundary": 59.296722,
        "core_momentum": 0.464556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165316
      },
      {
        "date": "2024-04-05",
        "close": 85.681984,
        "direction_boundary": 58.329178,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2024-04-12",
        "close": 87.587791,
        "direction_boundary": 58.319302,
        "core_momentum": 0.501866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2024-04-19",
        "close": 81.870377,
        "direction_boundary": 58.171207,
        "core_momentum": 0.407404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2024-04-26",
        "close": 84.679451,
        "direction_boundary": 58.575996,
        "core_momentum": 0.445634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184033
      },
      {
        "date": "2024-05-03",
        "close": 84.86805,
        "direction_boundary": 59.20787,
        "core_momentum": 0.433391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17728
      },
      {
        "date": "2024-05-10",
        "close": 85.989685,
        "direction_boundary": 59.938465,
        "core_momentum": 0.434633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170355
      },
      {
        "date": "2024-05-17",
        "close": 88.113876,
        "direction_boundary": 62.742367,
        "core_momentum": 0.404376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2024-05-24",
        "close": 90.744293,
        "direction_boundary": 65.812851,
        "core_momentum": 0.378823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174569
      },
      {
        "date": "2024-05-31",
        "close": 87.994766,
        "direction_boundary": 66.987724,
        "core_momentum": 0.313595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182821
      },
      {
        "date": "2024-06-07",
        "close": 92.719589,
        "direction_boundary": 66.533562,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19296
      },
      {
        "date": "2024-06-14",
        "close": 99.439545,
        "direction_boundary": 68.68586,
        "core_momentum": 0.447744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2024-06-21",
        "close": 99.816734,
        "direction_boundary": 67.037086,
        "core_momentum": 0.488978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2024-06-28",
        "close": 99.896141,
        "direction_boundary": 68.853699,
        "core_momentum": 0.450846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20836
      },
      {
        "date": "2024-07-05",
        "close": 101.246094,
        "direction_boundary": 68.044128,
        "core_momentum": 0.487948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2024-07-12",
        "close": 101.643135,
        "direction_boundary": 68.55751,
        "core_momentum": 0.482597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194517
      },
      {
        "date": "2024-07-19",
        "close": 96.580833,
        "direction_boundary": 69.08078,
        "core_momentum": 0.398085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2024-07-26",
        "close": 93.761818,
        "direction_boundary": 70.226036,
        "core_momentum": 0.335143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2024-08-02",
        "close": 89.65242,
        "direction_boundary": 68.053986,
        "core_momentum": 0.317372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2024-08-09",
        "close": 89.195816,
        "direction_boundary": 65.526535,
        "core_momentum": 0.361217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2024-08-16",
        "close": 95.280518,
        "direction_boundary": 65.240219,
        "core_momentum": 0.460457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2024-08-23",
        "close": 94.918488,
        "direction_boundary": 67.383537,
        "core_momentum": 0.40863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2024-08-30",
        "close": 94.053146,
        "direction_boundary": 70.997772,
        "core_momentum": 0.324734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235978
      },
      {
        "date": "2024-09-06",
        "close": 87.985847,
        "direction_boundary": 70.185822,
        "core_momentum": 0.253613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255254
      },
      {
        "date": "2024-09-13",
        "close": 94.291862,
        "direction_boundary": 68.601479,
        "core_momentum": 0.374487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271263
      },
      {
        "date": "2024-09-20",
        "close": 94.739449,
        "direction_boundary": 67.39344,
        "core_momentum": 0.405767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267861
      },
      {
        "date": "2024-09-27",
        "close": 95.704254,
        "direction_boundary": 67.740005,
        "core_momentum": 0.412817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26744
      },
      {
        "date": "2024-10-04",
        "close": 96.89782,
        "direction_boundary": 68.680702,
        "core_momentum": 0.410845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266517
      },
      {
        "date": "2024-10-11",
        "close": 100.219917,
        "direction_boundary": 70.175926,
        "core_momentum": 0.428124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268521
      },
      {
        "date": "2024-10-18",
        "close": 101.83123,
        "direction_boundary": 66.928047,
        "core_momentum": 0.521503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2024-10-25",
        "close": 103.06459,
        "direction_boundary": 66.026947,
        "core_momentum": 0.560947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2024-11-01",
        "close": 99.394371,
        "direction_boundary": 69.017372,
        "core_momentum": 0.440136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2024-11-08",
        "close": 105.65065,
        "direction_boundary": 72.017708,
        "core_momentum": 0.467009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2024-11-15",
        "close": 104.496872,
        "direction_boundary": 72.671234,
        "core_momentum": 0.43794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263532
      },
      {
        "date": "2024-11-22",
        "close": 107.421112,
        "direction_boundary": 72.849472,
        "core_momentum": 0.474563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2024-11-29",
        "close": 106.545822,
        "direction_boundary": 73.542618,
        "core_momentum": 0.448763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258659
      },
      {
        "date": "2024-12-06",
        "close": 110.305565,
        "direction_boundary": 74.829887,
        "core_momentum": 0.474084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253641
      },
      {
        "date": "2024-12-13",
        "close": 110.007172,
        "direction_boundary": 76.552841,
        "core_momentum": 0.43701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236838
      },
      {
        "date": "2024-12-20",
        "close": 110.524384,
        "direction_boundary": 75.671555,
        "core_momentum": 0.46058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236841
      },
      {
        "date": "2024-12-27",
        "close": 110.703415,
        "direction_boundary": 75.790382,
        "core_momentum": 0.460653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236822
      },
      {
        "date": "2025-01-03",
        "close": 111.459351,
        "direction_boundary": 73.265358,
        "core_momentum": 0.52131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23647
      },
      {
        "date": "2025-01-10",
        "close": 108.614677,
        "direction_boundary": 76.24588,
        "core_momentum": 0.424532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239992
      },
      {
        "date": "2025-01-17",
        "close": 110.584061,
        "direction_boundary": 79.216507,
        "core_momentum": 0.395972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2025-01-24",
        "close": 111.240524,
        "direction_boundary": 81.672218,
        "core_momentum": 0.362036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2025-01-31",
        "close": 108.614677,
        "direction_boundary": 82.177223,
        "core_momentum": 0.321713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2025-02-07",
        "close": 108.57489,
        "direction_boundary": 84.9795,
        "core_momentum": 0.27766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21395
      },
      {
        "date": "2025-02-14",
        "close": 109.867928,
        "direction_boundary": 84.127914,
        "core_momentum": 0.305963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196869
      },
      {
        "date": "2025-02-21",
        "close": 110.699966,
        "direction_boundary": 84.669525,
        "core_momentum": 0.307436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2025-02-28",
        "close": 103.066177,
        "direction_boundary": 85.930138,
        "core_momentum": 0.199418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223164
      },
      {
        "date": "2025-03-07",
        "close": 94.834442,
        "direction_boundary": 85.81102,
        "core_momentum": 0.105155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234474
      },
      {
        "date": "2025-03-14",
        "close": 93.857788,
        "direction_boundary": 84.72908,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21457
      },
      {
        "date": "2025-03-21",
        "close": 94.096962,
        "direction_boundary": 87.647354,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214491
      },
      {
        "date": "2025-03-28",
        "close": 91.456032,
        "direction_boundary": 86.843346,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21741
      },
      {
        "date": "2025-04-04",
        "close": 81.171333,
        "direction_boundary": 85.681984,
        "core_momentum": -0.052644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270498
      },
      {
        "date": "2025-04-11",
        "close": 82.696106,
        "direction_boundary": 87.587791,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2025-04-18",
        "close": 81.360687,
        "direction_boundary": 81.870377,
        "core_momentum": -0.006226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2025-04-25",
        "close": 86.77211,
        "direction_boundary": 84.679451,
        "core_momentum": 0.024713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282397
      },
      {
        "date": "2025-05-02",
        "close": 91.675278,
        "direction_boundary": 84.86805,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291438
      },
      {
        "date": "2025-05-09",
        "close": 92.482513,
        "direction_boundary": 85.989685,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277087
      },
      {
        "date": "2025-05-16",
        "close": 100.674385,
        "direction_boundary": 88.113876,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303643
      },
      {
        "date": "2025-05-23",
        "close": 96.129982,
        "direction_boundary": 90.744293,
        "core_momentum": 0.05935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306758
      },
      {
        "date": "2025-05-30",
        "close": 97.714546,
        "direction_boundary": 87.994766,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308016
      },
      {
        "date": "2025-06-06",
        "close": 100.833839,
        "direction_boundary": 92.719589,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307245
      },
      {
        "date": "2025-06-13",
        "close": 99.677803,
        "direction_boundary": 99.439545,
        "core_momentum": 0.002396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307446
      },
      {
        "date": "2025-06-20",
        "close": 100.435204,
        "direction_boundary": 99.816734,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307631
      },
      {
        "date": "2025-06-27",
        "close": 103.863441,
        "direction_boundary": 99.896141,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311892
      },
      {
        "date": "2025-07-04",
        "close": 104.541107,
        "direction_boundary": 101.246094,
        "core_momentum": 0.032545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311874
      },
      {
        "date": "2025-07-11",
        "close": 106.41468,
        "direction_boundary": 101.643135,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311197
      },
      {
        "date": "2025-07-18",
        "close": 108.766609,
        "direction_boundary": 96.580833,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311712
      },
      {
        "date": "2025-07-25",
        "close": 108.766609,
        "direction_boundary": 93.761818,
        "core_momentum": 0.160031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311571
      },
      {
        "date": "2025-08-01",
        "close": 109.025719,
        "direction_boundary": 89.65242,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309814
      },
      {
        "date": "2025-08-08",
        "close": 111.636749,
        "direction_boundary": 89.195816,
        "core_momentum": 0.251592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311522
      },
      {
        "date": "2025-08-15",
        "close": 111.497231,
        "direction_boundary": 95.280518,
        "core_momentum": 0.1702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2025-08-22",
        "close": 110.397995,
        "direction_boundary": 94.918488,
        "core_momentum": 0.163082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311304
      },
      {
        "date": "2025-08-29",
        "close": 110.13842,
        "direction_boundary": 94.053146,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293891
      },
      {
        "date": "2025-09-05",
        "close": 109.699142,
        "direction_boundary": 87.985847,
        "core_momentum": 0.246782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266936
      },
      {
        "date": "2025-09-12",
        "close": 113.832329,
        "direction_boundary": 94.291862,
        "core_momentum": 0.207234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2025-09-19",
        "close": 115.07029,
        "direction_boundary": 94.739449,
        "core_momentum": 0.214597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2025-09-26",
        "close": 116.188446,
        "direction_boundary": 95.704254,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2025-10-03",
        "close": 119.982193,
        "direction_boundary": 96.89782,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2025-10-10",
        "close": 119.303314,
        "direction_boundary": 100.219917,
        "core_momentum": 0.190415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2025-10-17",
        "close": 117.526245,
        "direction_boundary": 101.83123,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19153
      },
      {
        "date": "2025-10-24",
        "close": 121.080383,
        "direction_boundary": 103.06459,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2025-10-31",
        "close": 127.949059,
        "direction_boundary": 99.394371,
        "core_momentum": 0.287287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2025-11-07",
        "close": 119.443085,
        "direction_boundary": 105.65065,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21188
      },
      {
        "date": "2025-11-14",
        "close": 122.19854,
        "direction_boundary": 104.496872,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183504
      },
      {
        "date": "2025-11-21",
        "close": 116.64769,
        "direction_boundary": 107.421112,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183679
      },
      {
        "date": "2025-11-28",
        "close": 120.681038,
        "direction_boundary": 106.545822,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2025-12-05",
        "close": 122.078735,
        "direction_boundary": 110.305565,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184042
      },
      {
        "date": "2025-12-12",
        "close": 118.644394,
        "direction_boundary": 110.007172,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2025-12-19",
        "close": 118.784172,
        "direction_boundary": 110.524384,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2025-12-26",
        "close": 119.982193,
        "direction_boundary": 110.703415,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2026-01-02",
        "close": 119.522949,
        "direction_boundary": 111.459351,
        "core_momentum": 0.072346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185601
      },
      {
        "date": "2026-01-09",
        "close": 120.022125,
        "direction_boundary": 108.614677,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2026-01-16",
        "close": 120.421471,
        "direction_boundary": 110.584061,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2026-01-23",
        "close": 117.626076,
        "direction_boundary": 111.240524,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186893
      },
      {
        "date": "2026-01-30",
        "close": 116.487953,
        "direction_boundary": 108.614677,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187727
      },
      {
        "date": "2026-02-06",
        "close": 113.832329,
        "direction_boundary": 108.57489,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188395
      },
      {
        "date": "2026-02-13",
        "close": 112.135132,
        "direction_boundary": 109.867928,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189651
      },
      {
        "date": "2026-02-20",
        "close": 114.419998,
        "direction_boundary": 110.699966,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191021
      },
      {
        "date": "2026-02-27",
        "close": 112.160004,
        "direction_boundary": 103.066177,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193253
      },
      {
        "date": "2026-03-06",
        "close": 115.519997,
        "direction_boundary": 94.834442,
        "core_momentum": 0.218123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197173
      },
      {
        "date": "2026-03-13",
        "close": 114.379997,
        "direction_boundary": 93.857788,
        "core_momentum": 0.218652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19116
      },
      {
        "date": "2026-03-20",
        "close": 111.639999,
        "direction_boundary": 94.096962,
        "core_momentum": 0.186436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19343
      },
      {
        "date": "2026-03-27",
        "close": 107.980003,
        "direction_boundary": 91.456032,
        "core_momentum": 0.180677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197757
      },
      {
        "date": "2026-04-03",
        "close": 111.379997,
        "direction_boundary": 81.171333,
        "core_momentum": 0.372159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197364
      },
      {
        "date": "2026-04-10",
        "close": 115.639999,
        "direction_boundary": 82.696106,
        "core_momentum": 0.398373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205078
      },
      {
        "date": "2026-04-17",
        "close": 124.32,
        "direction_boundary": 81.360687,
        "core_momentum": 0.528011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227849
      },
      {
        "date": "2026-04-24",
        "close": 128.639999,
        "direction_boundary": 86.77211,
        "core_momentum": 0.482504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228985
      },
      {
        "date": "2026-05-01",
        "close": 126.519997,
        "direction_boundary": 91.675278,
        "core_momentum": 0.380089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217186
      },
      {
        "date": "2026-05-08",
        "close": 136.539993,
        "direction_boundary": 92.482513,
        "core_momentum": 0.476387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218989
      },
      {
        "date": "2026-05-15",
        "close": 141.759995,
        "direction_boundary": 100.674385,
        "core_momentum": 0.408104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2026-05-22",
        "close": 143.399994,
        "direction_boundary": 96.129982,
        "core_momentum": 0.49173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209214
      },
      {
        "date": "2026-05-29",
        "close": 148.139999,
        "direction_boundary": 97.714546,
        "core_momentum": 0.516049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2026-06-05",
        "close": 145.800003,
        "direction_boundary": 100.833839,
        "core_momentum": 0.445943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211354
      },
      {
        "date": "2026-06-12",
        "close": 143.020004,
        "direction_boundary": 99.677803,
        "core_momentum": 0.434823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2026-06-19",
        "close": 148.039993,
        "direction_boundary": 100.435204,
        "core_momentum": 0.473985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211795
      },
      {
        "date": "2026-06-26",
        "close": 141.339996,
        "direction_boundary": 103.863441,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224967
      },
      {
        "date": "2026-07-03",
        "close": 143.779999,
        "direction_boundary": 104.541107,
        "core_momentum": 0.375344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224955
      },
      {
        "date": "2026-07-10",
        "close": 146.179993,
        "direction_boundary": 106.41468,
        "core_momentum": 0.373683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2026-07-17",
        "close": 141.080002,
        "direction_boundary": 108.766609,
        "core_momentum": 0.297089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2026-07-24",
        "close": 143.899994,
        "direction_boundary": 108.766609,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229778
      },
      {
        "date": "2026-07-31",
        "close": 139.800003,
        "direction_boundary": 109.025719,
        "core_momentum": 0.282266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2026-08-07",
        "close": 150.839996,
        "direction_boundary": 111.636749,
        "core_momentum": 0.351168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.240219,
        "volume": 39853
      },
      {
        "date": "2023-08-25",
        "close": 67.383537,
        "volume": 27479
      },
      {
        "date": "2023-09-01",
        "close": 70.997772,
        "volume": 36710
      },
      {
        "date": "2023-09-08",
        "close": 70.185822,
        "volume": 23592
      },
      {
        "date": "2023-09-15",
        "close": 68.601479,
        "volume": 12439
      },
      {
        "date": "2023-09-22",
        "close": 67.39344,
        "volume": 30952
      },
      {
        "date": "2023-09-29",
        "close": 67.740005,
        "volume": 12387
      },
      {
        "date": "2023-10-06",
        "close": 68.680702,
        "volume": 11848
      },
      {
        "date": "2023-10-13",
        "close": 70.175926,
        "volume": 47188
      },
      {
        "date": "2023-10-20",
        "close": 66.928047,
        "volume": 44918
      },
      {
        "date": "2023-10-27",
        "close": 66.026947,
        "volume": 18191
      },
      {
        "date": "2023-11-03",
        "close": 69.017372,
        "volume": 33472
      },
      {
        "date": "2023-11-10",
        "close": 72.017708,
        "volume": 50721
      },
      {
        "date": "2023-11-17",
        "close": 72.671234,
        "volume": 36427
      },
      {
        "date": "2023-11-24",
        "close": 72.849472,
        "volume": 86041
      },
      {
        "date": "2023-12-01",
        "close": 73.542618,
        "volume": 32516
      },
      {
        "date": "2023-12-08",
        "close": 74.829887,
        "volume": 6297
      },
      {
        "date": "2023-12-15",
        "close": 76.552841,
        "volume": 26066
      },
      {
        "date": "2023-12-22",
        "close": 75.671555,
        "volume": 47451
      },
      {
        "date": "2023-12-29",
        "close": 75.790382,
        "volume": 5784
      },
      {
        "date": "2024-01-05",
        "close": 73.265358,
        "volume": 48931
      },
      {
        "date": "2024-01-12",
        "close": 76.24588,
        "volume": 27479
      },
      {
        "date": "2024-01-19",
        "close": 79.216507,
        "volume": 47427
      },
      {
        "date": "2024-01-26",
        "close": 81.672218,
        "volume": 71529
      },
      {
        "date": "2024-02-02",
        "close": 82.177223,
        "volume": 32196
      },
      {
        "date": "2024-02-09",
        "close": 84.9795,
        "volume": 78508
      },
      {
        "date": "2024-02-16",
        "close": 84.127914,
        "volume": 52923
      },
      {
        "date": "2024-02-23",
        "close": 84.669525,
        "volume": 180698
      },
      {
        "date": "2024-03-01",
        "close": 85.930138,
        "volume": 44758
      },
      {
        "date": "2024-03-08",
        "close": 85.81102,
        "volume": 45610
      },
      {
        "date": "2024-03-15",
        "close": 84.72908,
        "volume": 40365
      },
      {
        "date": "2024-03-22",
        "close": 87.647354,
        "volume": 50876
      },
      {
        "date": "2024-03-29",
        "close": 86.843346,
        "volume": 28697
      },
      {
        "date": "2024-04-05",
        "close": 85.681984,
        "volume": 33836
      },
      {
        "date": "2024-04-12",
        "close": 87.587791,
        "volume": 48720
      },
      {
        "date": "2024-04-19",
        "close": 81.870377,
        "volume": 125606
      },
      {
        "date": "2024-04-26",
        "close": 84.679451,
        "volume": 50037
      },
      {
        "date": "2024-05-03",
        "close": 84.86805,
        "volume": 22460
      },
      {
        "date": "2024-05-10",
        "close": 85.989685,
        "volume": 18189
      },
      {
        "date": "2024-05-17",
        "close": 88.113876,
        "volume": 20309
      },
      {
        "date": "2024-05-24",
        "close": 90.744293,
        "volume": 22624
      },
      {
        "date": "2024-05-31",
        "close": 87.994766,
        "volume": 30795
      },
      {
        "date": "2024-06-07",
        "close": 92.719589,
        "volume": 50185
      },
      {
        "date": "2024-06-14",
        "close": 99.439545,
        "volume": 39379
      },
      {
        "date": "2024-06-21",
        "close": 99.816734,
        "volume": 36781
      },
      {
        "date": "2024-06-28",
        "close": 99.896141,
        "volume": 43237
      },
      {
        "date": "2024-07-05",
        "close": 101.246094,
        "volume": 75466
      },
      {
        "date": "2024-07-12",
        "close": 101.643135,
        "volume": 35543
      },
      {
        "date": "2024-07-19",
        "close": 96.580833,
        "volume": 130435
      },
      {
        "date": "2024-07-26",
        "close": 93.761818,
        "volume": 48953
      },
      {
        "date": "2024-08-02",
        "close": 89.65242,
        "volume": 39925
      },
      {
        "date": "2024-08-09",
        "close": 89.195816,
        "volume": 145010
      },
      {
        "date": "2024-08-16",
        "close": 95.280518,
        "volume": 36316
      },
      {
        "date": "2024-08-23",
        "close": 94.918488,
        "volume": 22863
      },
      {
        "date": "2024-08-30",
        "close": 94.053146,
        "volume": 36818
      },
      {
        "date": "2024-09-06",
        "close": 87.985847,
        "volume": 45972
      },
      {
        "date": "2024-09-13",
        "close": 94.291862,
        "volume": 30766
      },
      {
        "date": "2024-09-20",
        "close": 94.739449,
        "volume": 36384
      },
      {
        "date": "2024-09-27",
        "close": 95.704254,
        "volume": 25345
      },
      {
        "date": "2024-10-04",
        "close": 96.89782,
        "volume": 33986
      },
      {
        "date": "2024-10-11",
        "close": 100.219917,
        "volume": 22605
      },
      {
        "date": "2024-10-18",
        "close": 101.83123,
        "volume": 45759
      },
      {
        "date": "2024-10-25",
        "close": 103.06459,
        "volume": 44738
      },
      {
        "date": "2024-11-01",
        "close": 99.394371,
        "volume": 58457
      },
      {
        "date": "2024-11-08",
        "close": 105.65065,
        "volume": 42740
      },
      {
        "date": "2024-11-15",
        "close": 104.496872,
        "volume": 32544
      },
      {
        "date": "2024-11-22",
        "close": 107.421112,
        "volume": 53806
      },
      {
        "date": "2024-11-29",
        "close": 106.545822,
        "volume": 37533
      },
      {
        "date": "2024-12-06",
        "close": 110.305565,
        "volume": 59421
      },
      {
        "date": "2024-12-13",
        "close": 110.007172,
        "volume": 55607
      },
      {
        "date": "2024-12-20",
        "close": 110.524384,
        "volume": 71247
      },
      {
        "date": "2024-12-27",
        "close": 110.703415,
        "volume": 43379
      },
      {
        "date": "2025-01-03",
        "close": 111.459351,
        "volume": 43878
      },
      {
        "date": "2025-01-10",
        "close": 108.614677,
        "volume": 74111
      },
      {
        "date": "2025-01-17",
        "close": 110.584061,
        "volume": 63721
      },
      {
        "date": "2025-01-24",
        "close": 111.240524,
        "volume": 43779
      },
      {
        "date": "2025-01-31",
        "close": 108.614677,
        "volume": 94606
      },
      {
        "date": "2025-02-07",
        "close": 108.57489,
        "volume": 63524
      },
      {
        "date": "2025-02-14",
        "close": 109.867928,
        "volume": 28504
      },
      {
        "date": "2025-02-21",
        "close": 110.699966,
        "volume": 52256
      },
      {
        "date": "2025-02-28",
        "close": 103.066177,
        "volume": 76341
      },
      {
        "date": "2025-03-07",
        "close": 94.834442,
        "volume": 143292
      },
      {
        "date": "2025-03-14",
        "close": 93.857788,
        "volume": 164771
      },
      {
        "date": "2025-03-21",
        "close": 94.096962,
        "volume": 77587
      },
      {
        "date": "2025-03-28",
        "close": 91.456032,
        "volume": 73164
      },
      {
        "date": "2025-04-04",
        "close": 81.171333,
        "volume": 88515
      },
      {
        "date": "2025-04-11",
        "close": 82.696106,
        "volume": 127651
      },
      {
        "date": "2025-04-18",
        "close": 81.360687,
        "volume": 65272
      },
      {
        "date": "2025-04-25",
        "close": 86.77211,
        "volume": 37365
      },
      {
        "date": "2025-05-02",
        "close": 91.675278,
        "volume": 52825
      },
      {
        "date": "2025-05-09",
        "close": 92.482513,
        "volume": 61955
      },
      {
        "date": "2025-05-16",
        "close": 100.674385,
        "volume": 49490
      },
      {
        "date": "2025-05-23",
        "close": 96.129982,
        "volume": 29270
      },
      {
        "date": "2025-05-30",
        "close": 97.714546,
        "volume": 31924
      },
      {
        "date": "2025-06-06",
        "close": 100.833839,
        "volume": 34252
      },
      {
        "date": "2025-06-13",
        "close": 99.677803,
        "volume": 15143
      },
      {
        "date": "2025-06-20",
        "close": 100.435204,
        "volume": 29428
      },
      {
        "date": "2025-06-27",
        "close": 103.863441,
        "volume": 38523
      },
      {
        "date": "2025-07-04",
        "close": 104.541107,
        "volume": 81911
      },
      {
        "date": "2025-07-11",
        "close": 106.41468,
        "volume": 132802
      },
      {
        "date": "2025-07-18",
        "close": 108.766609,
        "volume": 54440
      },
      {
        "date": "2025-07-25",
        "close": 108.766609,
        "volume": 56600
      },
      {
        "date": "2025-08-01",
        "close": 109.025719,
        "volume": 40681
      },
      {
        "date": "2025-08-08",
        "close": 111.636749,
        "volume": 42921
      },
      {
        "date": "2025-08-15",
        "close": 111.497231,
        "volume": 43399
      },
      {
        "date": "2025-08-22",
        "close": 110.397995,
        "volume": 35096
      },
      {
        "date": "2025-08-29",
        "close": 110.13842,
        "volume": 50393
      },
      {
        "date": "2025-09-05",
        "close": 109.699142,
        "volume": 53503
      },
      {
        "date": "2025-09-12",
        "close": 113.832329,
        "volume": 149435
      },
      {
        "date": "2025-09-19",
        "close": 115.07029,
        "volume": 67407
      },
      {
        "date": "2025-09-26",
        "close": 116.188446,
        "volume": 129774
      },
      {
        "date": "2025-10-03",
        "close": 119.982193,
        "volume": 44514
      },
      {
        "date": "2025-10-10",
        "close": 119.303314,
        "volume": 41737
      },
      {
        "date": "2025-10-17",
        "close": 117.526245,
        "volume": 52235
      },
      {
        "date": "2025-10-24",
        "close": 121.080383,
        "volume": 21232
      },
      {
        "date": "2025-10-31",
        "close": 127.949059,
        "volume": 47195
      },
      {
        "date": "2025-11-07",
        "close": 119.443085,
        "volume": 60958
      },
      {
        "date": "2025-11-14",
        "close": 122.19854,
        "volume": 58101
      },
      {
        "date": "2025-11-21",
        "close": 116.64769,
        "volume": 54975
      },
      {
        "date": "2025-11-28",
        "close": 120.681038,
        "volume": 35347
      },
      {
        "date": "2025-12-05",
        "close": 122.078735,
        "volume": 27258
      },
      {
        "date": "2025-12-12",
        "close": 118.644394,
        "volume": 27769
      },
      {
        "date": "2025-12-19",
        "close": 118.784172,
        "volume": 20633
      },
      {
        "date": "2025-12-26",
        "close": 119.982193,
        "volume": 15539
      },
      {
        "date": "2026-01-02",
        "close": 119.522949,
        "volume": 12678
      },
      {
        "date": "2026-01-09",
        "close": 120.022125,
        "volume": 21562
      },
      {
        "date": "2026-01-16",
        "close": 120.421471,
        "volume": 32128
      },
      {
        "date": "2026-01-23",
        "close": 117.626076,
        "volume": 31306
      },
      {
        "date": "2026-01-30",
        "close": 116.487953,
        "volume": 33424
      },
      {
        "date": "2026-02-06",
        "close": 113.832329,
        "volume": 53145
      },
      {
        "date": "2026-02-13",
        "close": 112.135132,
        "volume": 47463
      },
      {
        "date": "2026-02-20",
        "close": 114.419998,
        "volume": 33105
      },
      {
        "date": "2026-02-27",
        "close": 112.160004,
        "volume": 34990
      },
      {
        "date": "2026-03-06",
        "close": 115.519997,
        "volume": 46920
      },
      {
        "date": "2026-03-13",
        "close": 114.379997,
        "volume": 55069
      },
      {
        "date": "2026-03-20",
        "close": 111.639999,
        "volume": 61155
      },
      {
        "date": "2026-03-27",
        "close": 107.980003,
        "volume": 56122
      },
      {
        "date": "2026-04-03",
        "close": 111.379997,
        "volume": 41338
      },
      {
        "date": "2026-04-10",
        "close": 115.639999,
        "volume": 47614
      },
      {
        "date": "2026-04-17",
        "close": 124.32,
        "volume": 58202
      },
      {
        "date": "2026-04-24",
        "close": 128.639999,
        "volume": 86853
      },
      {
        "date": "2026-05-01",
        "close": 126.519997,
        "volume": 102333
      },
      {
        "date": "2026-05-08",
        "close": 136.539993,
        "volume": 60968
      },
      {
        "date": "2026-05-15",
        "close": 141.759995,
        "volume": 99017
      },
      {
        "date": "2026-05-22",
        "close": 143.399994,
        "volume": 82709
      },
      {
        "date": "2026-05-29",
        "close": 148.139999,
        "volume": 33886
      },
      {
        "date": "2026-06-05",
        "close": 145.800003,
        "volume": 8828
      },
      {
        "date": "2026-06-12",
        "close": 143.020004,
        "volume": 28506
      },
      {
        "date": "2026-06-19",
        "close": 148.039993,
        "volume": 1019
      },
      {
        "date": "2026-06-26",
        "close": 141.339996,
        "volume": 9007
      },
      {
        "date": "2026-07-03",
        "close": 143.779999,
        "volume": 4542
      },
      {
        "date": "2026-07-10",
        "close": 146.179993,
        "volume": 116912
      },
      {
        "date": "2026-07-17",
        "close": 141.080002,
        "volume": 69961
      },
      {
        "date": "2026-07-24",
        "close": 143.899994,
        "volume": 50326
      },
      {
        "date": "2026-07-31",
        "close": 139.800003,
        "volume": 96195
      },
      {
        "date": "2026-08-07",
        "close": 150.839996,
        "volume": 75567
      }
    ],
    "sharemaestro_context": {
      "trend": 129.224097,
      "fair_value": 102.205961,
      "market_activity": 43.051469,
      "market_dynamics": 0.173026,
      "relative_strength": 12.263611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.019208,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.073099,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.002452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.14401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282266,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081451,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.130761
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.137244
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.023572
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.004028
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.54466
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002333
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.738347
      }
    ]
  }
}