{
  "ticker": {
    "uuid": "24a2503e-7793-4a72-b72b-4b8fcb8a69e5",
    "symbol": "TDOC",
    "name": "Teladoc Health, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.990005,
    "boundary_margin": -0.058389,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.703087,
    "volatility_stability": 1.3737,
    "risk_context": 0.1422,
    "current_regime": {
      "move": -0.205195,
      "interruption": 0.055172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.645,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 393.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.409023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483197
      },
      {
        "date": "2023-08-25",
        "close": 365.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450133
      },
      {
        "date": "2023-09-01",
        "close": 390.0,
        "direction_boundary": 600.01001,
        "core_momentum": -0.350011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462416
      },
      {
        "date": "2023-09-08",
        "close": 390.0,
        "direction_boundary": 655.210022,
        "core_momentum": -0.404771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442357
      },
      {
        "date": "2023-09-15",
        "close": 359.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.423756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445307
      },
      {
        "date": "2023-09-22",
        "close": 325.0,
        "direction_boundary": 561.190002,
        "core_momentum": -0.420874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462595
      },
      {
        "date": "2023-09-29",
        "close": 323.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462654
      },
      {
        "date": "2023-10-06",
        "close": 329.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.348515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460209
      },
      {
        "date": "2023-10-13",
        "close": 333.0,
        "direction_boundary": 496.5,
        "core_momentum": -0.329305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459864
      },
      {
        "date": "2023-10-20",
        "close": 339.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442838
      },
      {
        "date": "2023-10-27",
        "close": 280.01001,
        "direction_boundary": 563.330017,
        "core_momentum": -0.502938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50222
      },
      {
        "date": "2023-11-03",
        "close": 300.01001,
        "direction_boundary": 532.0,
        "core_momentum": -0.436071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51729
      },
      {
        "date": "2023-11-10",
        "close": 280.5,
        "direction_boundary": 610.0,
        "core_momentum": -0.540164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511053
      },
      {
        "date": "2023-11-17",
        "close": 283.51001,
        "direction_boundary": 588.0,
        "core_momentum": -0.51784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512328
      },
      {
        "date": "2023-11-24",
        "close": 292.890015,
        "direction_boundary": 588.0,
        "core_momentum": -0.501888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513731
      },
      {
        "date": "2023-12-01",
        "close": 325.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.365234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525884
      },
      {
        "date": "2023-12-08",
        "close": 332.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.342574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527382
      },
      {
        "date": "2023-12-15",
        "close": 343.209991,
        "direction_boundary": 530.0,
        "core_momentum": -0.352434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530441
      },
      {
        "date": "2023-12-22",
        "close": 359.230011,
        "direction_boundary": 475.0,
        "core_momentum": -0.243726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534418
      },
      {
        "date": "2023-12-29",
        "close": 367.0,
        "direction_boundary": 444.869995,
        "core_momentum": -0.17504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531893
      },
      {
        "date": "2024-01-05",
        "close": 360.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516144
      },
      {
        "date": "2024-01-12",
        "close": 354.0,
        "direction_boundary": 497.5,
        "core_momentum": -0.288442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498975
      },
      {
        "date": "2024-01-19",
        "close": 347.0,
        "direction_boundary": 491.149994,
        "core_momentum": -0.293495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49479
      },
      {
        "date": "2024-01-26",
        "close": 350.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.364791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441785
      },
      {
        "date": "2024-02-02",
        "close": 330.0,
        "direction_boundary": 601.97998,
        "core_momentum": -0.451809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445397
      },
      {
        "date": "2024-02-09",
        "close": 350.0,
        "direction_boundary": 542.27002,
        "core_momentum": -0.354565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44559
      },
      {
        "date": "2024-02-16",
        "close": 363.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.341198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443873
      },
      {
        "date": "2024-02-23",
        "close": 250.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.472574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6736
      },
      {
        "date": "2024-03-01",
        "close": 256.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665935
      },
      {
        "date": "2024-03-08",
        "close": 258.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.392941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6664
      },
      {
        "date": "2024-03-15",
        "close": 257.98999,
        "direction_boundary": 452.0,
        "core_momentum": -0.429226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659625
      },
      {
        "date": "2024-03-22",
        "close": 249.029999,
        "direction_boundary": 450.0,
        "core_momentum": -0.4466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648652
      },
      {
        "date": "2024-03-29",
        "close": 251.949997,
        "direction_boundary": 446.0,
        "core_momentum": -0.43509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649346
      },
      {
        "date": "2024-04-05",
        "close": 239.070007,
        "direction_boundary": 461.0,
        "core_momentum": -0.48141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65068
      },
      {
        "date": "2024-04-12",
        "close": 241.990005,
        "direction_boundary": 468.0,
        "core_momentum": -0.482927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650684
      },
      {
        "date": "2024-04-19",
        "close": 220.029999,
        "direction_boundary": 506.519989,
        "core_momentum": -0.565605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65903
      },
      {
        "date": "2024-04-26",
        "close": 222.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.533613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609598
      },
      {
        "date": "2024-05-03",
        "close": 225.0,
        "direction_boundary": 466.200012,
        "core_momentum": -0.517375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600191
      },
      {
        "date": "2024-05-10",
        "close": 207.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.512941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603619
      },
      {
        "date": "2024-05-17",
        "close": 209.820007,
        "direction_boundary": 421.0,
        "core_momentum": -0.501615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603844
      },
      {
        "date": "2024-05-24",
        "close": 190.0,
        "direction_boundary": 400.01001,
        "core_momentum": -0.525012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612178
      },
      {
        "date": "2024-05-31",
        "close": 190.179993,
        "direction_boundary": 430.0,
        "core_momentum": -0.557721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587741
      },
      {
        "date": "2024-06-07",
        "close": 196.100006,
        "direction_boundary": 420.0,
        "core_momentum": -0.533095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589215
      },
      {
        "date": "2024-06-14",
        "close": 186.979996,
        "direction_boundary": 421.0,
        "core_momentum": -0.555867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585197
      },
      {
        "date": "2024-06-21",
        "close": 175.020004,
        "direction_boundary": 408.299988,
        "core_momentum": -0.571345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579338
      },
      {
        "date": "2024-06-28",
        "close": 182.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.571765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582846
      },
      {
        "date": "2024-07-05",
        "close": 166.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.569948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589614
      },
      {
        "date": "2024-07-12",
        "close": 166.190002,
        "direction_boundary": 422.100006,
        "core_momentum": -0.606278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590928
      },
      {
        "date": "2024-07-19",
        "close": 167.800003,
        "direction_boundary": 400.0,
        "core_momentum": -0.5805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593263
      },
      {
        "date": "2024-07-26",
        "close": 177.0,
        "direction_boundary": 464.850006,
        "core_momentum": -0.619232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601965
      },
      {
        "date": "2024-08-02",
        "close": 150.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.665179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631001
      },
      {
        "date": "2024-08-09",
        "close": 135.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625658
      },
      {
        "date": "2024-08-16",
        "close": 129.509995,
        "direction_boundary": 393.0,
        "core_momentum": -0.670458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616715
      },
      {
        "date": "2024-08-23",
        "close": 142.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.610959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419784
      },
      {
        "date": "2024-08-30",
        "close": 144.490005,
        "direction_boundary": 390.0,
        "core_momentum": -0.629513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418502
      },
      {
        "date": "2024-09-06",
        "close": 154.789993,
        "direction_boundary": 390.0,
        "core_momentum": -0.603103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435423
      },
      {
        "date": "2024-09-13",
        "close": 155.979996,
        "direction_boundary": 359.0,
        "core_momentum": -0.565515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436247
      },
      {
        "date": "2024-09-20",
        "close": 170.300003,
        "direction_boundary": 325.0,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460011
      },
      {
        "date": "2024-09-27",
        "close": 165.009995,
        "direction_boundary": 323.0,
        "core_momentum": -0.489133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458977
      },
      {
        "date": "2024-10-04",
        "close": 171.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.480243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461343
      },
      {
        "date": "2024-10-11",
        "close": 182.5,
        "direction_boundary": 333.0,
        "core_momentum": -0.451952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472788
      },
      {
        "date": "2024-10-18",
        "close": 188.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.445428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459795
      },
      {
        "date": "2024-10-25",
        "close": 175.990005,
        "direction_boundary": 280.01001,
        "core_momentum": -0.371487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466608
      },
      {
        "date": "2024-11-01",
        "close": 184.0,
        "direction_boundary": 300.01001,
        "core_momentum": -0.386687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471552
      },
      {
        "date": "2024-11-08",
        "close": 185.0,
        "direction_boundary": 280.5,
        "core_momentum": -0.340463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458973
      },
      {
        "date": "2024-11-15",
        "close": 193.199997,
        "direction_boundary": 283.51001,
        "core_momentum": -0.318543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463141
      },
      {
        "date": "2024-11-22",
        "close": 216.0,
        "direction_boundary": 292.890015,
        "core_momentum": -0.262522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467925
      },
      {
        "date": "2024-11-29",
        "close": 243.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.252308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493298
      },
      {
        "date": "2024-12-06",
        "close": 223.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.328313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509477
      },
      {
        "date": "2024-12-13",
        "close": 205.25,
        "direction_boundary": 343.209991,
        "core_momentum": -0.40197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519031
      },
      {
        "date": "2024-12-20",
        "close": 193.0,
        "direction_boundary": 359.230011,
        "core_momentum": -0.46274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517843
      },
      {
        "date": "2024-12-27",
        "close": 189.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.485014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516339
      },
      {
        "date": "2025-01-03",
        "close": 190.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498431
      },
      {
        "date": "2025-01-10",
        "close": 206.110001,
        "direction_boundary": 354.0,
        "core_momentum": -0.417768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509427
      },
      {
        "date": "2025-01-17",
        "close": 192.100006,
        "direction_boundary": 347.0,
        "core_momentum": -0.446398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520959
      },
      {
        "date": "2025-01-24",
        "close": 204.100006,
        "direction_boundary": 350.0,
        "core_momentum": -0.416857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522388
      },
      {
        "date": "2025-01-31",
        "close": 213.5,
        "direction_boundary": 330.0,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462742
      },
      {
        "date": "2025-02-07",
        "close": 268.119995,
        "direction_boundary": 350.0,
        "core_momentum": -0.233943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51873
      },
      {
        "date": "2025-02-14",
        "close": 294.01001,
        "direction_boundary": 363.0,
        "core_momentum": -0.190055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516855
      },
      {
        "date": "2025-02-21",
        "close": 235.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618665
      },
      {
        "date": "2025-02-28",
        "close": 195.570007,
        "direction_boundary": 256.0,
        "core_momentum": -0.236055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679766
      },
      {
        "date": "2025-03-07",
        "close": 187.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678907
      },
      {
        "date": "2025-03-14",
        "close": 174.0,
        "direction_boundary": 257.98999,
        "core_momentum": -0.325555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687757
      },
      {
        "date": "2025-03-21",
        "close": 170.0,
        "direction_boundary": 249.029999,
        "core_momentum": -0.317351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677924
      },
      {
        "date": "2025-03-28",
        "close": 165.649994,
        "direction_boundary": 251.949997,
        "core_momentum": -0.342528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677446
      },
      {
        "date": "2025-04-04",
        "close": 145.0,
        "direction_boundary": 239.070007,
        "core_momentum": -0.393483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699824
      },
      {
        "date": "2025-04-11",
        "close": 145.0,
        "direction_boundary": 241.990005,
        "core_momentum": -0.400802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692317
      },
      {
        "date": "2025-04-18",
        "close": 136.0,
        "direction_boundary": 220.029999,
        "core_momentum": -0.381902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694087
      },
      {
        "date": "2025-04-25",
        "close": 141.25,
        "direction_boundary": 222.0,
        "core_momentum": -0.363739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693005
      },
      {
        "date": "2025-05-02",
        "close": 138.149994,
        "direction_boundary": 225.0,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68897
      },
      {
        "date": "2025-05-09",
        "close": 139.380005,
        "direction_boundary": 207.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689151
      },
      {
        "date": "2025-05-16",
        "close": 148.0,
        "direction_boundary": 209.820007,
        "core_momentum": -0.294634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692151
      },
      {
        "date": "2025-05-23",
        "close": 140.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671833
      },
      {
        "date": "2025-05-30",
        "close": 139.0,
        "direction_boundary": 190.179993,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643568
      },
      {
        "date": "2025-06-06",
        "close": 136.529999,
        "direction_boundary": 196.100006,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636831
      },
      {
        "date": "2025-06-13",
        "close": 132.119995,
        "direction_boundary": 186.979996,
        "core_momentum": -0.2934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630508
      },
      {
        "date": "2025-06-20",
        "close": 133.0,
        "direction_boundary": 175.020004,
        "core_momentum": -0.240087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627947
      },
      {
        "date": "2025-06-27",
        "close": 155.160004,
        "direction_boundary": 182.0,
        "core_momentum": -0.147473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669783
      },
      {
        "date": "2025-07-04",
        "close": 157.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670094
      },
      {
        "date": "2025-07-11",
        "close": 156.0,
        "direction_boundary": 166.190002,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657792
      },
      {
        "date": "2025-07-18",
        "close": 153.350006,
        "direction_boundary": 167.800003,
        "core_momentum": -0.086114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652251
      },
      {
        "date": "2025-07-25",
        "close": 161.5,
        "direction_boundary": 177.0,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650492
      },
      {
        "date": "2025-08-01",
        "close": 132.199997,
        "direction_boundary": 150.0,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696979
      },
      {
        "date": "2025-08-08",
        "close": 129.990005,
        "direction_boundary": 135.0,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599932
      },
      {
        "date": "2025-08-15",
        "close": 138.600006,
        "direction_boundary": 129.509995,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589887
      },
      {
        "date": "2025-08-22",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520248
      },
      {
        "date": "2025-08-29",
        "close": 144.539993,
        "direction_boundary": 144.490005,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467794
      },
      {
        "date": "2025-09-05",
        "close": 146.0,
        "direction_boundary": 154.789993,
        "core_momentum": -0.056787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466195
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "direction_boundary": 155.979996,
        "core_momentum": -0.070394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457388
      },
      {
        "date": "2025-09-19",
        "close": 152.0,
        "direction_boundary": 170.300003,
        "core_momentum": -0.107457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462776
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "direction_boundary": 165.009995,
        "core_momentum": -0.103085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462847
      },
      {
        "date": "2025-10-03",
        "close": 165.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449567
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "direction_boundary": 182.5,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470611
      },
      {
        "date": "2025-10-17",
        "close": 159.029999,
        "direction_boundary": 188.0,
        "core_momentum": -0.154096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467229
      },
      {
        "date": "2025-10-24",
        "close": 172.619995,
        "direction_boundary": 175.990005,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477148
      },
      {
        "date": "2025-10-31",
        "close": 162.600006,
        "direction_boundary": 184.0,
        "core_momentum": -0.116304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484653
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539059
      },
      {
        "date": "2025-11-14",
        "close": 127.0,
        "direction_boundary": 193.199997,
        "core_momentum": -0.34265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543497
      },
      {
        "date": "2025-11-21",
        "close": 129.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539432
      },
      {
        "date": "2025-11-28",
        "close": 135.690002,
        "direction_boundary": 243.0,
        "core_momentum": -0.441605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544488
      },
      {
        "date": "2025-12-05",
        "close": 140.990005,
        "direction_boundary": 223.0,
        "core_momentum": -0.367758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546558
      },
      {
        "date": "2025-12-12",
        "close": 140.990005,
        "direction_boundary": 205.25,
        "core_momentum": -0.313082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544357
      },
      {
        "date": "2025-12-19",
        "close": 130.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556501
      },
      {
        "date": "2025-12-26",
        "close": 127.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510137
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509498
      },
      {
        "date": "2026-01-09",
        "close": 138.0,
        "direction_boundary": 206.110001,
        "core_momentum": -0.330455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524985
      },
      {
        "date": "2026-01-16",
        "close": 112.0,
        "direction_boundary": 192.100006,
        "core_momentum": -0.41697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59644
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "direction_boundary": 204.100006,
        "core_momentum": -0.461049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589303
      },
      {
        "date": "2026-01-30",
        "close": 97.080002,
        "direction_boundary": 213.5,
        "core_momentum": -0.545293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549872
      },
      {
        "date": "2026-02-06",
        "close": 82.900002,
        "direction_boundary": 268.119995,
        "core_momentum": -0.69081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586025
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "direction_boundary": 294.01001,
        "core_momentum": -0.721098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574291
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578125
      },
      {
        "date": "2026-02-27",
        "close": 88.110001,
        "direction_boundary": 195.570007,
        "core_momentum": -0.549471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578863
      },
      {
        "date": "2026-03-06",
        "close": 90.269997,
        "direction_boundary": 187.0,
        "core_momentum": -0.517273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580617
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600538
      },
      {
        "date": "2026-03-20",
        "close": 95.769997,
        "direction_boundary": 170.0,
        "core_momentum": -0.436647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594297
      },
      {
        "date": "2026-03-27",
        "close": 97.900002,
        "direction_boundary": 165.649994,
        "core_momentum": -0.408995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596667
      },
      {
        "date": "2026-04-03",
        "close": 91.790001,
        "direction_boundary": 145.0,
        "core_momentum": -0.366966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572148
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563266
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571109
      },
      {
        "date": "2026-04-24",
        "close": 103.0,
        "direction_boundary": 141.25,
        "core_momentum": -0.270796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557235
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "direction_boundary": 138.149994,
        "core_momentum": -0.22548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559734
      },
      {
        "date": "2026-05-08",
        "close": 124.169998,
        "direction_boundary": 139.380005,
        "core_momentum": -0.109126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562488
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575523
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574727
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647232
      },
      {
        "date": "2026-06-05",
        "close": 137.440002,
        "direction_boundary": 136.529999,
        "core_momentum": 0.006665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645419
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 132.119995,
        "core_momentum": -0.084166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668788
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.673607
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "direction_boundary": 155.160004,
        "core_momentum": -0.14282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672705
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704633
      },
      {
        "date": "2026-07-10",
        "close": 166.600006,
        "direction_boundary": 156.0,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70246
      },
      {
        "date": "2026-07-17",
        "close": 166.600006,
        "direction_boundary": 153.350006,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629993
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "direction_boundary": 161.5,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641898
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "direction_boundary": 132.199997,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740046
      },
      {
        "date": "2026-08-07",
        "close": 122.400002,
        "direction_boundary": 129.990005,
        "core_momentum": -0.058389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 393.0,
        "volume": 631
      },
      {
        "date": "2023-08-25",
        "close": 365.0,
        "volume": 152
      },
      {
        "date": "2023-09-01",
        "close": 390.0,
        "volume": 1007
      },
      {
        "date": "2023-09-08",
        "close": 390.0,
        "volume": 329
      },
      {
        "date": "2023-09-15",
        "close": 359.0,
        "volume": 382
      },
      {
        "date": "2023-09-22",
        "close": 325.0,
        "volume": 330
      },
      {
        "date": "2023-09-29",
        "close": 323.0,
        "volume": 1068
      },
      {
        "date": "2023-10-06",
        "close": 329.0,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 333.0,
        "volume": 537
      },
      {
        "date": "2023-10-20",
        "close": 339.0,
        "volume": 171
      },
      {
        "date": "2023-10-27",
        "close": 280.01001,
        "volume": 9300
      },
      {
        "date": "2023-11-03",
        "close": 300.01001,
        "volume": 3827
      },
      {
        "date": "2023-11-10",
        "close": 280.5,
        "volume": 3203
      },
      {
        "date": "2023-11-17",
        "close": 283.51001,
        "volume": 4582
      },
      {
        "date": "2023-11-24",
        "close": 292.890015,
        "volume": 790
      },
      {
        "date": "2023-12-01",
        "close": 325.0,
        "volume": 4912
      },
      {
        "date": "2023-12-08",
        "close": 332.0,
        "volume": 21463
      },
      {
        "date": "2023-12-15",
        "close": 343.209991,
        "volume": 13757
      },
      {
        "date": "2023-12-22",
        "close": 359.230011,
        "volume": 323
      },
      {
        "date": "2023-12-29",
        "close": 367.0,
        "volume": 729
      },
      {
        "date": "2024-01-05",
        "close": 360.0,
        "volume": 268
      },
      {
        "date": "2024-01-12",
        "close": 354.0,
        "volume": 411
      },
      {
        "date": "2024-01-19",
        "close": 347.0,
        "volume": 73
      },
      {
        "date": "2024-01-26",
        "close": 350.0,
        "volume": 75
      },
      {
        "date": "2024-02-02",
        "close": 330.0,
        "volume": 98
      },
      {
        "date": "2024-02-09",
        "close": 350.0,
        "volume": 1642
      },
      {
        "date": "2024-02-16",
        "close": 363.0,
        "volume": 289
      },
      {
        "date": "2024-02-23",
        "close": 250.0,
        "volume": 4737
      },
      {
        "date": "2024-03-01",
        "close": 256.0,
        "volume": 1379
      },
      {
        "date": "2024-03-08",
        "close": 258.0,
        "volume": 2354
      },
      {
        "date": "2024-03-15",
        "close": 257.98999,
        "volume": 495
      },
      {
        "date": "2024-03-22",
        "close": 249.029999,
        "volume": 71
      },
      {
        "date": "2024-03-29",
        "close": 251.949997,
        "volume": 679
      },
      {
        "date": "2024-04-05",
        "close": 239.070007,
        "volume": 2884
      },
      {
        "date": "2024-04-12",
        "close": 241.990005,
        "volume": 28
      },
      {
        "date": "2024-04-19",
        "close": 220.029999,
        "volume": 90
      },
      {
        "date": "2024-04-26",
        "close": 222.0,
        "volume": 488
      },
      {
        "date": "2024-05-03",
        "close": 225.0,
        "volume": 112
      },
      {
        "date": "2024-05-10",
        "close": 207.0,
        "volume": 3353
      },
      {
        "date": "2024-05-17",
        "close": 209.820007,
        "volume": 29112
      },
      {
        "date": "2024-05-24",
        "close": 190.0,
        "volume": 2263
      },
      {
        "date": "2024-05-31",
        "close": 190.179993,
        "volume": 375
      },
      {
        "date": "2024-06-07",
        "close": 196.100006,
        "volume": 2076
      },
      {
        "date": "2024-06-14",
        "close": 186.979996,
        "volume": 2304
      },
      {
        "date": "2024-06-21",
        "close": 175.020004,
        "volume": 2884
      },
      {
        "date": "2024-06-28",
        "close": 182.0,
        "volume": 1068
      },
      {
        "date": "2024-07-05",
        "close": 166.0,
        "volume": 1251
      },
      {
        "date": "2024-07-12",
        "close": 166.190002,
        "volume": 4801
      },
      {
        "date": "2024-07-19",
        "close": 167.800003,
        "volume": 1336
      },
      {
        "date": "2024-07-26",
        "close": 177.0,
        "volume": 3669
      },
      {
        "date": "2024-08-02",
        "close": 150.0,
        "volume": 2762
      },
      {
        "date": "2024-08-09",
        "close": 135.0,
        "volume": 6026
      },
      {
        "date": "2024-08-16",
        "close": 129.509995,
        "volume": 903
      },
      {
        "date": "2024-08-23",
        "close": 142.0,
        "volume": 3031
      },
      {
        "date": "2024-08-30",
        "close": 144.490005,
        "volume": 297
      },
      {
        "date": "2024-09-06",
        "close": 154.789993,
        "volume": 827
      },
      {
        "date": "2024-09-13",
        "close": 155.979996,
        "volume": 906
      },
      {
        "date": "2024-09-20",
        "close": 170.300003,
        "volume": 416
      },
      {
        "date": "2024-09-27",
        "close": 165.009995,
        "volume": 1543
      },
      {
        "date": "2024-10-04",
        "close": 171.0,
        "volume": 3572
      },
      {
        "date": "2024-10-11",
        "close": 182.5,
        "volume": 2226
      },
      {
        "date": "2024-10-18",
        "close": 188.0,
        "volume": 4834
      },
      {
        "date": "2024-10-25",
        "close": 175.990005,
        "volume": 2541
      },
      {
        "date": "2024-11-01",
        "close": 184.0,
        "volume": 3466
      },
      {
        "date": "2024-11-08",
        "close": 185.0,
        "volume": 352
      },
      {
        "date": "2024-11-15",
        "close": 193.199997,
        "volume": 7726
      },
      {
        "date": "2024-11-22",
        "close": 216.0,
        "volume": 1711
      },
      {
        "date": "2024-11-29",
        "close": 243.0,
        "volume": 31145
      },
      {
        "date": "2024-12-06",
        "close": 223.0,
        "volume": 320
      },
      {
        "date": "2024-12-13",
        "close": 205.25,
        "volume": 11236
      },
      {
        "date": "2024-12-20",
        "close": 193.0,
        "volume": 854
      },
      {
        "date": "2024-12-27",
        "close": 189.0,
        "volume": 75
      },
      {
        "date": "2025-01-03",
        "close": 190.0,
        "volume": 237
      },
      {
        "date": "2025-01-10",
        "close": 206.110001,
        "volume": 5255
      },
      {
        "date": "2025-01-17",
        "close": 192.100006,
        "volume": 19812
      },
      {
        "date": "2025-01-24",
        "close": 204.100006,
        "volume": 2740
      },
      {
        "date": "2025-01-31",
        "close": 213.5,
        "volume": 4441
      },
      {
        "date": "2025-02-07",
        "close": 268.119995,
        "volume": 11465
      },
      {
        "date": "2025-02-14",
        "close": 294.01001,
        "volume": 2720
      },
      {
        "date": "2025-02-21",
        "close": 235.0,
        "volume": 820
      },
      {
        "date": "2025-02-28",
        "close": 195.570007,
        "volume": 12681
      },
      {
        "date": "2025-03-07",
        "close": 187.0,
        "volume": 311
      },
      {
        "date": "2025-03-14",
        "close": 174.0,
        "volume": 5070
      },
      {
        "date": "2025-03-21",
        "close": 170.0,
        "volume": 389
      },
      {
        "date": "2025-03-28",
        "close": 165.649994,
        "volume": 826
      },
      {
        "date": "2025-04-04",
        "close": 145.0,
        "volume": 6050
      },
      {
        "date": "2025-04-11",
        "close": 145.0,
        "volume": 280
      },
      {
        "date": "2025-04-18",
        "close": 136.0,
        "volume": 12437
      },
      {
        "date": "2025-04-25",
        "close": 141.25,
        "volume": 16886
      },
      {
        "date": "2025-05-02",
        "close": 138.149994,
        "volume": 3250
      },
      {
        "date": "2025-05-09",
        "close": 139.380005,
        "volume": 53474
      },
      {
        "date": "2025-05-16",
        "close": 148.0,
        "volume": 5436
      },
      {
        "date": "2025-05-23",
        "close": 140.0,
        "volume": 69
      },
      {
        "date": "2025-05-30",
        "close": 139.0,
        "volume": 12082
      },
      {
        "date": "2025-06-06",
        "close": 136.529999,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 132.119995,
        "volume": 131
      },
      {
        "date": "2025-06-20",
        "close": 133.0,
        "volume": 72
      },
      {
        "date": "2025-06-27",
        "close": 155.160004,
        "volume": 1638
      },
      {
        "date": "2025-07-04",
        "close": 157.0,
        "volume": 214
      },
      {
        "date": "2025-07-11",
        "close": 156.0,
        "volume": 76981
      },
      {
        "date": "2025-07-18",
        "close": 153.350006,
        "volume": 1277
      },
      {
        "date": "2025-07-25",
        "close": 161.5,
        "volume": 146
      },
      {
        "date": "2025-08-01",
        "close": 132.199997,
        "volume": 6425
      },
      {
        "date": "2025-08-08",
        "close": 129.990005,
        "volume": 12957
      },
      {
        "date": "2025-08-15",
        "close": 138.600006,
        "volume": 708
      },
      {
        "date": "2025-08-22",
        "close": 140.0,
        "volume": 555
      },
      {
        "date": "2025-08-29",
        "close": 144.539993,
        "volume": 1200
      },
      {
        "date": "2025-09-05",
        "close": 146.0,
        "volume": 9511
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "volume": 85
      },
      {
        "date": "2025-09-19",
        "close": 152.0,
        "volume": 2637
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "volume": 1880
      },
      {
        "date": "2025-10-03",
        "close": 165.0,
        "volume": 3299
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "volume": 1695
      },
      {
        "date": "2025-10-17",
        "close": 159.029999,
        "volume": 1339
      },
      {
        "date": "2025-10-24",
        "close": 172.619995,
        "volume": 3797
      },
      {
        "date": "2025-10-31",
        "close": 162.600006,
        "volume": 19587
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "volume": 1581
      },
      {
        "date": "2025-11-14",
        "close": 127.0,
        "volume": 525
      },
      {
        "date": "2025-11-21",
        "close": 129.0,
        "volume": 12588
      },
      {
        "date": "2025-11-28",
        "close": 135.690002,
        "volume": 230
      },
      {
        "date": "2025-12-05",
        "close": 140.990005,
        "volume": 312
      },
      {
        "date": "2025-12-12",
        "close": 140.990005,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 130.0,
        "volume": 796
      },
      {
        "date": "2025-12-26",
        "close": 127.0,
        "volume": 27257
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "volume": 1267
      },
      {
        "date": "2026-01-09",
        "close": 138.0,
        "volume": 723
      },
      {
        "date": "2026-01-16",
        "close": 112.0,
        "volume": 1893
      },
      {
        "date": "2026-01-23",
        "close": 110.0,
        "volume": 922
      },
      {
        "date": "2026-01-30",
        "close": 97.080002,
        "volume": 35130
      },
      {
        "date": "2026-02-06",
        "close": 82.900002,
        "volume": 227
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "volume": 46609
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "volume": 1060
      },
      {
        "date": "2026-02-27",
        "close": 88.110001,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 90.269997,
        "volume": 132686
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "volume": 471
      },
      {
        "date": "2026-03-20",
        "close": 95.769997,
        "volume": 3430
      },
      {
        "date": "2026-03-27",
        "close": 97.900002,
        "volume": 33
      },
      {
        "date": "2026-04-03",
        "close": 91.790001,
        "volume": 58
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "volume": 122
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "volume": 155
      },
      {
        "date": "2026-04-24",
        "close": 103.0,
        "volume": 886
      },
      {
        "date": "2026-05-01",
        "close": 107.0,
        "volume": 19671
      },
      {
        "date": "2026-05-08",
        "close": 124.169998,
        "volume": 2454
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "volume": 681
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "volume": 305
      },
      {
        "date": "2026-05-29",
        "close": 135.0,
        "volume": 1421
      },
      {
        "date": "2026-06-05",
        "close": 137.440002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 166.600006,
        "volume": 414
      },
      {
        "date": "2026-07-17",
        "close": 166.600006,
        "volume": 251
      },
      {
        "date": "2026-07-24",
        "close": 154.0,
        "volume": 1139
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "volume": 6541
      },
      {
        "date": "2026-08-07",
        "close": 122.400002,
        "volume": 567
      }
    ],
    "sharemaestro_context": {
      "trend": 113.901001,
      "fair_value": 191.874424,
      "market_activity": 40.271645,
      "market_dynamics": 0.766887,
      "relative_strength": -6.022895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007451,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.031308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059296,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.088172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.255395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.498937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.960369
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.075342
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.165414
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.205195
      }
    ]
  }
}