{
  "ticker": {
    "uuid": "24a2e34b-b393-42f4-9a44-cc4f027c61de",
    "symbol": "2206",
    "name": "Ezaki Glico Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5079.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4894.416016,
    "boundary_margin": 0.037713,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145782,
    "volatility_stability": 0.8718,
    "risk_context": 0.686,
    "current_regime": {
      "move": 0.097252,
      "interruption": -0.183938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.761,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3519.16748,
        "direction_boundary": 3444.549561,
        "core_momentum": 0.021663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133116
      },
      {
        "date": "2023-08-25",
        "close": 3602.004883,
        "direction_boundary": 3393.277588,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2023-09-01",
        "close": 3701.981445,
        "direction_boundary": 3342.005371,
        "core_momentum": 0.107713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2023-09-08",
        "close": 3739.115479,
        "direction_boundary": 3258.105469,
        "core_momentum": 0.147635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2023-09-15",
        "close": 3847.661377,
        "direction_boundary": 3230.138916,
        "core_momentum": 0.191175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2023-09-22",
        "close": 3858.13501,
        "direction_boundary": 3202.172607,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2023-09-29",
        "close": 3908.599121,
        "direction_boundary": 3323.361084,
        "core_momentum": 0.176098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132043
      },
      {
        "date": "2023-10-06",
        "close": 4025.7146,
        "direction_boundary": 3276.75,
        "core_momentum": 0.228569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2023-10-13",
        "close": 3927.642578,
        "direction_boundary": 3230.138916,
        "core_momentum": 0.215936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2023-10-20",
        "close": 3968.585205,
        "direction_boundary": 3146.239258,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2023-10-27",
        "close": 4040.948975,
        "direction_boundary": 3122.933838,
        "core_momentum": 0.293959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2023-11-03",
        "close": 4331.355957,
        "direction_boundary": 3132.255859,
        "core_momentum": 0.382823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2023-11-10",
        "close": 4034.283691,
        "direction_boundary": 3276.75,
        "core_momentum": 0.231184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2023-11-17",
        "close": 3938.116211,
        "direction_boundary": 3351.327393,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195382
      },
      {
        "date": "2023-11-24",
        "close": 3910.503662,
        "direction_boundary": 3486.499512,
        "core_momentum": 0.121613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2023-12-01",
        "close": 4003.814941,
        "direction_boundary": 3365.311035,
        "core_momentum": 0.189731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2023-12-08",
        "close": 3965.728271,
        "direction_boundary": 3397.938477,
        "core_momentum": 0.167098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2023-12-15",
        "close": 3898.125488,
        "direction_boundary": 3411.921631,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2023-12-22",
        "close": 3916.216309,
        "direction_boundary": 3444.549561,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2023-12-29",
        "close": 4013.446045,
        "direction_boundary": 3411.214355,
        "core_momentum": 0.176545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2024-01-05",
        "close": 4086.505371,
        "direction_boundary": 3326.405029,
        "core_momentum": 0.228505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189794
      },
      {
        "date": "2024-01-12",
        "close": 4173.022461,
        "direction_boundary": 3302.846924,
        "core_momentum": 0.263462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2024-01-19",
        "close": 4111.499023,
        "direction_boundary": 3354.675537,
        "core_momentum": 0.225603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2024-01-26",
        "close": 4085.543457,
        "direction_boundary": 3321.693848,
        "core_momentum": 0.229958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2024-02-02",
        "close": 4152.834961,
        "direction_boundary": 3302.846924,
        "core_momentum": 0.25735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190197
      },
      {
        "date": "2024-02-09",
        "close": 4027.865479,
        "direction_boundary": 3321.693848,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194244
      },
      {
        "date": "2024-02-16",
        "close": 4527.744141,
        "direction_boundary": 3284.000732,
        "core_momentum": 0.378728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2024-02-23",
        "close": 4545.047363,
        "direction_boundary": 3241.596191,
        "core_momentum": 0.402102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2024-03-01",
        "close": 4316.256836,
        "direction_boundary": 3227.461182,
        "core_momentum": 0.337354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255963
      },
      {
        "date": "2024-03-08",
        "close": 4260.501953,
        "direction_boundary": 3236.884521,
        "core_momentum": 0.316235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2024-03-15",
        "close": 4204.745605,
        "direction_boundary": 3161.498291,
        "core_momentum": 0.329985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2024-03-22",
        "close": 4123.996094,
        "direction_boundary": 3128.51709,
        "core_momentum": 0.318195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258019
      },
      {
        "date": "2024-03-29",
        "close": 4074.008057,
        "direction_boundary": 3142.651855,
        "core_momentum": 0.29636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258346
      },
      {
        "date": "2024-04-05",
        "close": 4101.88623,
        "direction_boundary": 3185.056396,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255338
      },
      {
        "date": "2024-04-12",
        "close": 4096.118164,
        "direction_boundary": 3175.633301,
        "core_momentum": 0.289859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252738
      },
      {
        "date": "2024-04-19",
        "close": 3943.270752,
        "direction_boundary": 3260.442383,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258237
      },
      {
        "date": "2024-04-26",
        "close": 3940.386963,
        "direction_boundary": 3293.423828,
        "core_momentum": 0.196441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256883
      },
      {
        "date": "2024-05-03",
        "close": 3980.761475,
        "direction_boundary": 3321.693848,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236779
      },
      {
        "date": "2024-05-10",
        "close": 3984.607178,
        "direction_boundary": 3411.214355,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215652
      },
      {
        "date": "2024-05-17",
        "close": 3946.154785,
        "direction_boundary": 3552.562988,
        "core_momentum": 0.110791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213404
      },
      {
        "date": "2024-05-24",
        "close": 3883.669922,
        "direction_boundary": 3590.256348,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214355
      },
      {
        "date": "2024-05-31",
        "close": 3902.895996,
        "direction_boundary": 3519.581787,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211751
      },
      {
        "date": "2024-06-07",
        "close": 4042.2854,
        "direction_boundary": 3616.641357,
        "core_momentum": 0.11769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217119
      },
      {
        "date": "2024-06-14",
        "close": 4005.755859,
        "direction_boundary": 3640.199463,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216067
      },
      {
        "date": "2024-06-21",
        "close": 4008.639648,
        "direction_boundary": 3654.334473,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216006
      },
      {
        "date": "2024-06-28",
        "close": 4062.4104,
        "direction_boundary": 3587.7229,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214106
      },
      {
        "date": "2024-07-05",
        "close": 4145.97168,
        "direction_boundary": 3486.793945,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2024-07-12",
        "close": 4302.404785,
        "direction_boundary": 3498.220215,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2024-07-19",
        "close": 4484.100586,
        "direction_boundary": 3583.913818,
        "core_momentum": 0.251174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2024-07-26",
        "close": 4438.434082,
        "direction_boundary": 3560.110107,
        "core_momentum": 0.246713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2024-08-02",
        "close": 4204.269531,
        "direction_boundary": 3516.311035,
        "core_momentum": 0.195648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237353
      },
      {
        "date": "2024-08-09",
        "close": 4097.389648,
        "direction_boundary": 3615.335205,
        "core_momentum": 0.133336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2024-08-16",
        "close": 4123.623535,
        "direction_boundary": 3519.16748,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166866
      },
      {
        "date": "2024-08-23",
        "close": 4081.843506,
        "direction_boundary": 3602.004883,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166752
      },
      {
        "date": "2024-08-30",
        "close": 4022.573486,
        "direction_boundary": 3701.981445,
        "core_momentum": 0.0866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152989
      },
      {
        "date": "2024-09-06",
        "close": 4116.822266,
        "direction_boundary": 3739.115479,
        "core_momentum": 0.101015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156306
      },
      {
        "date": "2024-09-13",
        "close": 4129.453613,
        "direction_boundary": 3847.661377,
        "core_momentum": 0.073237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155463
      },
      {
        "date": "2024-09-20",
        "close": 4206.213379,
        "direction_boundary": 3858.13501,
        "core_momentum": 0.090219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15521
      },
      {
        "date": "2024-09-27",
        "close": 4271.3125,
        "direction_boundary": 3908.599121,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2024-10-04",
        "close": 4322.809082,
        "direction_boundary": 4025.7146,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155811
      },
      {
        "date": "2024-10-11",
        "close": 4358.759766,
        "direction_boundary": 3927.642578,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2024-10-18",
        "close": 4342.241699,
        "direction_boundary": 3968.585205,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145065
      },
      {
        "date": "2024-10-25",
        "close": 4264.51123,
        "direction_boundary": 4040.948975,
        "core_momentum": 0.055324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148085
      },
      {
        "date": "2024-11-01",
        "close": 4307.262695,
        "direction_boundary": 4331.355957,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148064
      },
      {
        "date": "2024-11-08",
        "close": 4146.942871,
        "direction_boundary": 4034.283691,
        "core_momentum": 0.027925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1586
      },
      {
        "date": "2024-11-15",
        "close": 4036.176514,
        "direction_boundary": 3938.116211,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162836
      },
      {
        "date": "2024-11-22",
        "close": 4142.084473,
        "direction_boundary": 3910.503662,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164522
      },
      {
        "date": "2024-11-29",
        "close": 4262.567871,
        "direction_boundary": 4003.814941,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168477
      },
      {
        "date": "2024-12-06",
        "close": 4373.333984,
        "direction_boundary": 3965.728271,
        "core_momentum": 0.102782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2024-12-13",
        "close": 4584.179199,
        "direction_boundary": 3898.125488,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2024-12-20",
        "close": 4605.555176,
        "direction_boundary": 3916.216309,
        "core_momentum": 0.176022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2024-12-27",
        "close": 4586.471191,
        "direction_boundary": 4013.446045,
        "core_momentum": 0.142776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2025-01-03",
        "close": 4605.111816,
        "direction_boundary": 4086.505371,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2025-01-10",
        "close": 4433.425293,
        "direction_boundary": 4173.022461,
        "core_momentum": 0.062401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2025-01-17",
        "close": 4444.217285,
        "direction_boundary": 4111.499023,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166607
      },
      {
        "date": "2025-01-24",
        "close": 4485.421875,
        "direction_boundary": 4085.543457,
        "core_momentum": 0.097876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2025-01-31",
        "close": 4594.319824,
        "direction_boundary": 4152.834961,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149648
      },
      {
        "date": "2025-02-07",
        "close": 4537.417969,
        "direction_boundary": 4027.865479,
        "core_momentum": 0.126507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145548
      },
      {
        "date": "2025-02-14",
        "close": 4437.349609,
        "direction_boundary": 4527.744141,
        "core_momentum": -0.019965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149947
      },
      {
        "date": "2025-02-21",
        "close": 4507.986328,
        "direction_boundary": 4545.047363,
        "core_momentum": -0.008154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149769
      },
      {
        "date": "2025-02-28",
        "close": 4465.800781,
        "direction_boundary": 4316.256836,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148653
      },
      {
        "date": "2025-03-07",
        "close": 4501.118652,
        "direction_boundary": 4260.501953,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2025-03-14",
        "close": 4571.755371,
        "direction_boundary": 4204.745605,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147171
      },
      {
        "date": "2025-03-21",
        "close": 4738.536133,
        "direction_boundary": 4123.996094,
        "core_momentum": 0.149016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2025-03-28",
        "close": 4618.84668,
        "direction_boundary": 4074.008057,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157199
      },
      {
        "date": "2025-04-04",
        "close": 4465.800781,
        "direction_boundary": 4101.88623,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164573
      },
      {
        "date": "2025-04-11",
        "close": 4623.751465,
        "direction_boundary": 4096.118164,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170813
      },
      {
        "date": "2025-04-18",
        "close": 4665.9375,
        "direction_boundary": 3943.270752,
        "core_momentum": 0.183266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170831
      },
      {
        "date": "2025-04-25",
        "close": 4614.922363,
        "direction_boundary": 3940.386963,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2025-05-02",
        "close": 4711.066406,
        "direction_boundary": 3980.761475,
        "core_momentum": 0.183459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2025-05-09",
        "close": 4548.209961,
        "direction_boundary": 3984.607178,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169597
      },
      {
        "date": "2025-05-16",
        "close": 4583.527832,
        "direction_boundary": 3946.154785,
        "core_momentum": 0.161517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163796
      },
      {
        "date": "2025-05-23",
        "close": 4432.444336,
        "direction_boundary": 3883.669922,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169189
      },
      {
        "date": "2025-05-30",
        "close": 4551.15332,
        "direction_boundary": 3902.895996,
        "core_momentum": 0.166096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168525
      },
      {
        "date": "2025-06-06",
        "close": 4607.07373,
        "direction_boundary": 4042.2854,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2025-06-13",
        "close": 4572.736328,
        "direction_boundary": 4005.755859,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152939
      },
      {
        "date": "2025-06-20",
        "close": 4356.902344,
        "direction_boundary": 4008.639648,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166692
      },
      {
        "date": "2025-06-27",
        "close": 4510.909668,
        "direction_boundary": 4062.4104,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174301
      },
      {
        "date": "2025-07-04",
        "close": 4569.376953,
        "direction_boundary": 4145.97168,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175203
      },
      {
        "date": "2025-07-11",
        "close": 4439.55957,
        "direction_boundary": 4302.404785,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171682
      },
      {
        "date": "2025-07-18",
        "close": 4479.198242,
        "direction_boundary": 4484.100586,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172094
      },
      {
        "date": "2025-07-25",
        "close": 4628.835449,
        "direction_boundary": 4438.434082,
        "core_momentum": 0.042898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2025-08-01",
        "close": 4691.266602,
        "direction_boundary": 4204.269531,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175457
      },
      {
        "date": "2025-08-08",
        "close": 4894.416016,
        "direction_boundary": 4097.389648,
        "core_momentum": 0.194521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183469
      },
      {
        "date": "2025-08-15",
        "close": 4829.012207,
        "direction_boundary": 4123.623535,
        "core_momentum": 0.17106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2025-08-22",
        "close": 4874.59668,
        "direction_boundary": 4081.843506,
        "core_momentum": 0.194214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180768
      },
      {
        "date": "2025-08-29",
        "close": 4862.705078,
        "direction_boundary": 4022.573486,
        "core_momentum": 0.208854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2025-09-05",
        "close": 5053.962891,
        "direction_boundary": 4116.822266,
        "core_momentum": 0.227637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2025-09-12",
        "close": 5062.881836,
        "direction_boundary": 4129.453613,
        "core_momentum": 0.226042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2025-09-19",
        "close": 5174.861816,
        "direction_boundary": 4206.213379,
        "core_momentum": 0.23029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2025-09-26",
        "close": 5238.283691,
        "direction_boundary": 4271.3125,
        "core_momentum": 0.226387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2025-10-03",
        "close": 4907.298828,
        "direction_boundary": 4322.809082,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2025-10-10",
        "close": 4896.397949,
        "direction_boundary": 4358.759766,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2025-10-17",
        "close": 4956.847656,
        "direction_boundary": 4342.241699,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2025-10-24",
        "close": 4911.262695,
        "direction_boundary": 4264.51123,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2025-10-31",
        "close": 4874.59668,
        "direction_boundary": 4307.262695,
        "core_momentum": 0.131716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189246
      },
      {
        "date": "2025-11-07",
        "close": 5044.053223,
        "direction_boundary": 4146.942871,
        "core_momentum": 0.216331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-11-14",
        "close": 5241.256836,
        "direction_boundary": 4036.176514,
        "core_momentum": 0.29857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-11-21",
        "close": 5379.993164,
        "direction_boundary": 4142.084473,
        "core_momentum": 0.298861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2025-11-28",
        "close": 5450.352051,
        "direction_boundary": 4262.567871,
        "core_momentum": 0.278655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2025-12-05",
        "close": 5281.886719,
        "direction_boundary": 4373.333984,
        "core_momentum": 0.207748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2025-12-12",
        "close": 5376.029297,
        "direction_boundary": 4584.179199,
        "core_momentum": 0.172735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2025-12-19",
        "close": 5388.911621,
        "direction_boundary": 4605.555176,
        "core_momentum": 0.170089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175185
      },
      {
        "date": "2025-12-26",
        "close": 5489.0,
        "direction_boundary": 4586.471191,
        "core_momentum": 0.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2026-01-02",
        "close": 5421.0,
        "direction_boundary": 4605.111816,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2026-01-09",
        "close": 5464.0,
        "direction_boundary": 4433.425293,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2026-01-16",
        "close": 5299.0,
        "direction_boundary": 4444.217285,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174419
      },
      {
        "date": "2026-01-23",
        "close": 5427.0,
        "direction_boundary": 4485.421875,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2026-01-30",
        "close": 5533.0,
        "direction_boundary": 4594.319824,
        "core_momentum": 0.204313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2026-02-06",
        "close": 5723.0,
        "direction_boundary": 4537.417969,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      },
      {
        "date": "2026-02-13",
        "close": 5782.0,
        "direction_boundary": 4437.349609,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2026-02-20",
        "close": 5868.0,
        "direction_boundary": 4507.986328,
        "core_momentum": 0.30169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2026-02-27",
        "close": 6066.0,
        "direction_boundary": 4465.800781,
        "core_momentum": 0.358323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2026-03-06",
        "close": 5993.0,
        "direction_boundary": 4501.118652,
        "core_momentum": 0.331447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2026-03-13",
        "close": 6172.0,
        "direction_boundary": 4571.755371,
        "core_momentum": 0.350028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2026-03-20",
        "close": 6176.0,
        "direction_boundary": 4738.536133,
        "core_momentum": 0.303356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1692
      },
      {
        "date": "2026-03-27",
        "close": 5950.0,
        "direction_boundary": 4618.84668,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2026-04-03",
        "close": 5948.0,
        "direction_boundary": 4465.800781,
        "core_momentum": 0.3319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2026-04-10",
        "close": 5877.0,
        "direction_boundary": 4623.751465,
        "core_momentum": 0.271046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2026-04-17",
        "close": 5798.0,
        "direction_boundary": 4665.9375,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2026-04-24",
        "close": 5780.0,
        "direction_boundary": 4614.922363,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2026-05-01",
        "close": 5615.39502,
        "direction_boundary": 4711.066406,
        "core_momentum": 0.191958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2026-05-08",
        "close": 5465.637695,
        "direction_boundary": 4548.209961,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159301
      },
      {
        "date": "2026-05-15",
        "close": 5471.588379,
        "direction_boundary": 4583.527832,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150967
      },
      {
        "date": "2026-05-22",
        "close": 5403.15625,
        "direction_boundary": 4432.444336,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147931
      },
      {
        "date": "2026-05-29",
        "close": 5397.205566,
        "direction_boundary": 4551.15332,
        "core_momentum": 0.185898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146773
      },
      {
        "date": "2026-06-05",
        "close": 5226.621582,
        "direction_boundary": 4607.07373,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14708
      },
      {
        "date": "2026-06-12",
        "close": 5399.189453,
        "direction_boundary": 4572.736328,
        "core_momentum": 0.180735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152072
      },
      {
        "date": "2026-06-19",
        "close": 5276.209961,
        "direction_boundary": 4356.902344,
        "core_momentum": 0.211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155381
      },
      {
        "date": "2026-06-26",
        "close": 5422.0,
        "direction_boundary": 4510.909668,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158033
      },
      {
        "date": "2026-07-03",
        "close": 5360.0,
        "direction_boundary": 4569.376953,
        "core_momentum": 0.173026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157892
      },
      {
        "date": "2026-07-10",
        "close": 5185.0,
        "direction_boundary": 4439.55957,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16373
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "direction_boundary": 4479.198242,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158456
      },
      {
        "date": "2026-07-24",
        "close": 5040.0,
        "direction_boundary": 4628.835449,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157771
      },
      {
        "date": "2026-07-31",
        "close": 5054.0,
        "direction_boundary": 4691.266602,
        "core_momentum": 0.077321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154755
      },
      {
        "date": "2026-08-07",
        "close": 5079.0,
        "direction_boundary": 4894.416016,
        "core_momentum": 0.037713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3519.16748,
        "volume": 897500
      },
      {
        "date": "2023-08-25",
        "close": 3602.004883,
        "volume": 597300
      },
      {
        "date": "2023-09-01",
        "close": 3701.981445,
        "volume": 974800
      },
      {
        "date": "2023-09-08",
        "close": 3739.115479,
        "volume": 995600
      },
      {
        "date": "2023-09-15",
        "close": 3847.661377,
        "volume": 910900
      },
      {
        "date": "2023-09-22",
        "close": 3858.13501,
        "volume": 733700
      },
      {
        "date": "2023-09-29",
        "close": 3908.599121,
        "volume": 990500
      },
      {
        "date": "2023-10-06",
        "close": 4025.7146,
        "volume": 1178200
      },
      {
        "date": "2023-10-13",
        "close": 3927.642578,
        "volume": 782900
      },
      {
        "date": "2023-10-20",
        "close": 3968.585205,
        "volume": 804700
      },
      {
        "date": "2023-10-27",
        "close": 4040.948975,
        "volume": 892100
      },
      {
        "date": "2023-11-03",
        "close": 4331.355957,
        "volume": 1095400
      },
      {
        "date": "2023-11-10",
        "close": 4034.283691,
        "volume": 2843900
      },
      {
        "date": "2023-11-17",
        "close": 3938.116211,
        "volume": 1136400
      },
      {
        "date": "2023-11-24",
        "close": 3910.503662,
        "volume": 598600
      },
      {
        "date": "2023-12-01",
        "close": 4003.814941,
        "volume": 1363000
      },
      {
        "date": "2023-12-08",
        "close": 3965.728271,
        "volume": 851900
      },
      {
        "date": "2023-12-15",
        "close": 3898.125488,
        "volume": 842100
      },
      {
        "date": "2023-12-22",
        "close": 3916.216309,
        "volume": 889400
      },
      {
        "date": "2023-12-29",
        "close": 4013.446045,
        "volume": 613300
      },
      {
        "date": "2024-01-05",
        "close": 4086.505371,
        "volume": 280500
      },
      {
        "date": "2024-01-12",
        "close": 4173.022461,
        "volume": 748000
      },
      {
        "date": "2024-01-19",
        "close": 4111.499023,
        "volume": 552200
      },
      {
        "date": "2024-01-26",
        "close": 4085.543457,
        "volume": 613100
      },
      {
        "date": "2024-02-02",
        "close": 4152.834961,
        "volume": 514500
      },
      {
        "date": "2024-02-09",
        "close": 4027.865479,
        "volume": 814000
      },
      {
        "date": "2024-02-16",
        "close": 4527.744141,
        "volume": 1825500
      },
      {
        "date": "2024-02-23",
        "close": 4545.047363,
        "volume": 611700
      },
      {
        "date": "2024-03-01",
        "close": 4316.256836,
        "volume": 984800
      },
      {
        "date": "2024-03-08",
        "close": 4260.501953,
        "volume": 950200
      },
      {
        "date": "2024-03-15",
        "close": 4204.745605,
        "volume": 1006000
      },
      {
        "date": "2024-03-22",
        "close": 4123.996094,
        "volume": 1110100
      },
      {
        "date": "2024-03-29",
        "close": 4074.008057,
        "volume": 1017700
      },
      {
        "date": "2024-04-05",
        "close": 4101.88623,
        "volume": 1063600
      },
      {
        "date": "2024-04-12",
        "close": 4096.118164,
        "volume": 517000
      },
      {
        "date": "2024-04-19",
        "close": 3943.270752,
        "volume": 736200
      },
      {
        "date": "2024-04-26",
        "close": 3940.386963,
        "volume": 1181700
      },
      {
        "date": "2024-05-03",
        "close": 3980.761475,
        "volume": 740900
      },
      {
        "date": "2024-05-10",
        "close": 3984.607178,
        "volume": 1637800
      },
      {
        "date": "2024-05-17",
        "close": 3946.154785,
        "volume": 1276800
      },
      {
        "date": "2024-05-24",
        "close": 3883.669922,
        "volume": 914500
      },
      {
        "date": "2024-05-31",
        "close": 3902.895996,
        "volume": 1188400
      },
      {
        "date": "2024-06-07",
        "close": 4042.2854,
        "volume": 905200
      },
      {
        "date": "2024-06-14",
        "close": 4005.755859,
        "volume": 1451600
      },
      {
        "date": "2024-06-21",
        "close": 4008.639648,
        "volume": 1369400
      },
      {
        "date": "2024-06-28",
        "close": 4062.4104,
        "volume": 3353600
      },
      {
        "date": "2024-07-05",
        "close": 4145.97168,
        "volume": 1068400
      },
      {
        "date": "2024-07-12",
        "close": 4302.404785,
        "volume": 1166800
      },
      {
        "date": "2024-07-19",
        "close": 4484.100586,
        "volume": 1354400
      },
      {
        "date": "2024-07-26",
        "close": 4438.434082,
        "volume": 1600600
      },
      {
        "date": "2024-08-02",
        "close": 4204.269531,
        "volume": 749600
      },
      {
        "date": "2024-08-09",
        "close": 4097.389648,
        "volume": 1008600
      },
      {
        "date": "2024-08-16",
        "close": 4123.623535,
        "volume": 961700
      },
      {
        "date": "2024-08-23",
        "close": 4081.843506,
        "volume": 731800
      },
      {
        "date": "2024-08-30",
        "close": 4022.573486,
        "volume": 552300
      },
      {
        "date": "2024-09-06",
        "close": 4116.822266,
        "volume": 613300
      },
      {
        "date": "2024-09-13",
        "close": 4129.453613,
        "volume": 659400
      },
      {
        "date": "2024-09-20",
        "close": 4206.213379,
        "volume": 652700
      },
      {
        "date": "2024-09-27",
        "close": 4271.3125,
        "volume": 968400
      },
      {
        "date": "2024-10-04",
        "close": 4322.809082,
        "volume": 1315800
      },
      {
        "date": "2024-10-11",
        "close": 4358.759766,
        "volume": 615300
      },
      {
        "date": "2024-10-18",
        "close": 4342.241699,
        "volume": 603200
      },
      {
        "date": "2024-10-25",
        "close": 4264.51123,
        "volume": 638500
      },
      {
        "date": "2024-11-01",
        "close": 4307.262695,
        "volume": 530500
      },
      {
        "date": "2024-11-08",
        "close": 4146.942871,
        "volume": 624900
      },
      {
        "date": "2024-11-15",
        "close": 4036.176514,
        "volume": 544900
      },
      {
        "date": "2024-11-22",
        "close": 4142.084473,
        "volume": 825100
      },
      {
        "date": "2024-11-29",
        "close": 4262.567871,
        "volume": 479600
      },
      {
        "date": "2024-12-06",
        "close": 4373.333984,
        "volume": 695800
      },
      {
        "date": "2024-12-13",
        "close": 4584.179199,
        "volume": 869900
      },
      {
        "date": "2024-12-20",
        "close": 4605.555176,
        "volume": 807200
      },
      {
        "date": "2024-12-27",
        "close": 4586.471191,
        "volume": 812500
      },
      {
        "date": "2025-01-03",
        "close": 4605.111816,
        "volume": 164500
      },
      {
        "date": "2025-01-10",
        "close": 4433.425293,
        "volume": 756000
      },
      {
        "date": "2025-01-17",
        "close": 4444.217285,
        "volume": 534000
      },
      {
        "date": "2025-01-24",
        "close": 4485.421875,
        "volume": 459400
      },
      {
        "date": "2025-01-31",
        "close": 4594.319824,
        "volume": 445600
      },
      {
        "date": "2025-02-07",
        "close": 4537.417969,
        "volume": 518000
      },
      {
        "date": "2025-02-14",
        "close": 4437.349609,
        "volume": 882500
      },
      {
        "date": "2025-02-21",
        "close": 4507.986328,
        "volume": 829900
      },
      {
        "date": "2025-02-28",
        "close": 4465.800781,
        "volume": 536400
      },
      {
        "date": "2025-03-07",
        "close": 4501.118652,
        "volume": 779100
      },
      {
        "date": "2025-03-14",
        "close": 4571.755371,
        "volume": 1035100
      },
      {
        "date": "2025-03-21",
        "close": 4738.536133,
        "volume": 639500
      },
      {
        "date": "2025-03-28",
        "close": 4618.84668,
        "volume": 724400
      },
      {
        "date": "2025-04-04",
        "close": 4465.800781,
        "volume": 784900
      },
      {
        "date": "2025-04-11",
        "close": 4623.751465,
        "volume": 971000
      },
      {
        "date": "2025-04-18",
        "close": 4665.9375,
        "volume": 621900
      },
      {
        "date": "2025-04-25",
        "close": 4614.922363,
        "volume": 787000
      },
      {
        "date": "2025-05-02",
        "close": 4711.066406,
        "volume": 624800
      },
      {
        "date": "2025-05-09",
        "close": 4548.209961,
        "volume": 879700
      },
      {
        "date": "2025-05-16",
        "close": 4583.527832,
        "volume": 1029700
      },
      {
        "date": "2025-05-23",
        "close": 4432.444336,
        "volume": 891000
      },
      {
        "date": "2025-05-30",
        "close": 4551.15332,
        "volume": 587800
      },
      {
        "date": "2025-06-06",
        "close": 4607.07373,
        "volume": 749900
      },
      {
        "date": "2025-06-13",
        "close": 4572.736328,
        "volume": 605400
      },
      {
        "date": "2025-06-20",
        "close": 4356.902344,
        "volume": 1085600
      },
      {
        "date": "2025-06-27",
        "close": 4510.909668,
        "volume": 2658000
      },
      {
        "date": "2025-07-04",
        "close": 4569.376953,
        "volume": 1090800
      },
      {
        "date": "2025-07-11",
        "close": 4439.55957,
        "volume": 847400
      },
      {
        "date": "2025-07-18",
        "close": 4479.198242,
        "volume": 1259800
      },
      {
        "date": "2025-07-25",
        "close": 4628.835449,
        "volume": 863200
      },
      {
        "date": "2025-08-01",
        "close": 4691.266602,
        "volume": 720600
      },
      {
        "date": "2025-08-08",
        "close": 4894.416016,
        "volume": 1246000
      },
      {
        "date": "2025-08-15",
        "close": 4829.012207,
        "volume": 603800
      },
      {
        "date": "2025-08-22",
        "close": 4874.59668,
        "volume": 558100
      },
      {
        "date": "2025-08-29",
        "close": 4862.705078,
        "volume": 656400
      },
      {
        "date": "2025-09-05",
        "close": 5053.962891,
        "volume": 686700
      },
      {
        "date": "2025-09-12",
        "close": 5062.881836,
        "volume": 541900
      },
      {
        "date": "2025-09-19",
        "close": 5174.861816,
        "volume": 692600
      },
      {
        "date": "2025-09-26",
        "close": 5238.283691,
        "volume": 559200
      },
      {
        "date": "2025-10-03",
        "close": 4907.298828,
        "volume": 625300
      },
      {
        "date": "2025-10-10",
        "close": 4896.397949,
        "volume": 572500
      },
      {
        "date": "2025-10-17",
        "close": 4956.847656,
        "volume": 435300
      },
      {
        "date": "2025-10-24",
        "close": 4911.262695,
        "volume": 766200
      },
      {
        "date": "2025-10-31",
        "close": 4874.59668,
        "volume": 722000
      },
      {
        "date": "2025-11-07",
        "close": 5044.053223,
        "volume": 798700
      },
      {
        "date": "2025-11-14",
        "close": 5241.256836,
        "volume": 827200
      },
      {
        "date": "2025-11-21",
        "close": 5379.993164,
        "volume": 976900
      },
      {
        "date": "2025-11-28",
        "close": 5450.352051,
        "volume": 560200
      },
      {
        "date": "2025-12-05",
        "close": 5281.886719,
        "volume": 651800
      },
      {
        "date": "2025-12-12",
        "close": 5376.029297,
        "volume": 662000
      },
      {
        "date": "2025-12-19",
        "close": 5388.911621,
        "volume": 712100
      },
      {
        "date": "2025-12-26",
        "close": 5489.0,
        "volume": 488100
      },
      {
        "date": "2026-01-02",
        "close": 5421.0,
        "volume": 385300
      },
      {
        "date": "2026-01-09",
        "close": 5464.0,
        "volume": 1113300
      },
      {
        "date": "2026-01-16",
        "close": 5299.0,
        "volume": 596600
      },
      {
        "date": "2026-01-23",
        "close": 5427.0,
        "volume": 783800
      },
      {
        "date": "2026-01-30",
        "close": 5533.0,
        "volume": 2205400
      },
      {
        "date": "2026-02-06",
        "close": 5723.0,
        "volume": 716700
      },
      {
        "date": "2026-02-13",
        "close": 5782.0,
        "volume": 575600
      },
      {
        "date": "2026-02-20",
        "close": 5868.0,
        "volume": 708800
      },
      {
        "date": "2026-02-27",
        "close": 6066.0,
        "volume": 798400
      },
      {
        "date": "2026-03-06",
        "close": 5993.0,
        "volume": 1100600
      },
      {
        "date": "2026-03-13",
        "close": 6172.0,
        "volume": 1091700
      },
      {
        "date": "2026-03-20",
        "close": 6176.0,
        "volume": 642700
      },
      {
        "date": "2026-03-27",
        "close": 5950.0,
        "volume": 984300
      },
      {
        "date": "2026-04-03",
        "close": 5948.0,
        "volume": 1037700
      },
      {
        "date": "2026-04-10",
        "close": 5877.0,
        "volume": 877400
      },
      {
        "date": "2026-04-17",
        "close": 5798.0,
        "volume": 862000
      },
      {
        "date": "2026-04-24",
        "close": 5780.0,
        "volume": 1060500
      },
      {
        "date": "2026-05-01",
        "close": 5615.39502,
        "volume": 793400
      },
      {
        "date": "2026-05-08",
        "close": 5465.637695,
        "volume": 519000
      },
      {
        "date": "2026-05-15",
        "close": 5471.588379,
        "volume": 1543700
      },
      {
        "date": "2026-05-22",
        "close": 5403.15625,
        "volume": 1028700
      },
      {
        "date": "2026-05-29",
        "close": 5397.205566,
        "volume": 1226300
      },
      {
        "date": "2026-06-05",
        "close": 5226.621582,
        "volume": 125000
      },
      {
        "date": "2026-06-12",
        "close": 5399.189453,
        "volume": 285600
      },
      {
        "date": "2026-06-19",
        "close": 5276.209961,
        "volume": 282900
      },
      {
        "date": "2026-06-26",
        "close": 5422.0,
        "volume": 656900
      },
      {
        "date": "2026-07-03",
        "close": 5360.0,
        "volume": 238000
      },
      {
        "date": "2026-07-10",
        "close": 5185.0,
        "volume": 1170400
      },
      {
        "date": "2026-07-17",
        "close": 5170.0,
        "volume": 1423200
      },
      {
        "date": "2026-07-24",
        "close": 5040.0,
        "volume": 1078800
      },
      {
        "date": "2026-07-31",
        "close": 5054.0,
        "volume": 1698200
      },
      {
        "date": "2026-08-07",
        "close": 5079.0,
        "volume": 1736400
      }
    ],
    "sharemaestro_context": {
      "trend": 5565.233464,
      "fair_value": 4626.419615,
      "market_activity": -29.576262,
      "market_dynamics": -0.737332,
      "relative_strength": -22.040605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.099394,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.084267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101178,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.009678
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.025496
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.028647
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.007696
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.21278
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.09416
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.015919
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.005876
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097252
      }
    ]
  }
}