{
  "ticker": {
    "uuid": "24a330c1-4356-4e1f-be1d-df0f91f20efc",
    "symbol": "010640",
    "name": "Chinyang Poly Urethane Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1660.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3899.612549,
    "boundary_margin": -0.574317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.47993,
    "volatility_stability": 1.3149,
    "risk_context": 0.2084,
    "current_regime": {
      "move": -0.702007,
      "interruption": 0.2218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4712.186523,
        "direction_boundary": 5420.526367,
        "core_momentum": -0.130677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495703
      },
      {
        "date": "2023-08-25",
        "close": 5114.000488,
        "direction_boundary": 5376.456543,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506528
      },
      {
        "date": "2023-09-01",
        "close": 5177.925781,
        "direction_boundary": 4847.624512,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503654
      },
      {
        "date": "2023-09-08",
        "close": 5077.472168,
        "direction_boundary": 4803.555664,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490389
      },
      {
        "date": "2023-09-15",
        "close": 5652.797363,
        "direction_boundary": 5288.317871,
        "core_momentum": 0.068922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506254
      },
      {
        "date": "2023-09-22",
        "close": 6529.48291,
        "direction_boundary": 5446.966797,
        "core_momentum": 0.198737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534039
      },
      {
        "date": "2023-09-29",
        "close": 6145.933105,
        "direction_boundary": 5147.295898,
        "core_momentum": 0.194012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546341
      },
      {
        "date": "2023-10-06",
        "close": 5935.894043,
        "direction_boundary": 5455.78125,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551461
      },
      {
        "date": "2023-10-13",
        "close": 6118.536621,
        "direction_boundary": 4865.251953,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456581
      },
      {
        "date": "2023-10-20",
        "close": 5935.894043,
        "direction_boundary": 5050.343262,
        "core_momentum": 0.175345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459997
      },
      {
        "date": "2023-10-27",
        "close": 6045.479492,
        "direction_boundary": 5270.69043,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45951
      },
      {
        "date": "2023-11-03",
        "close": 6474.69043,
        "direction_boundary": 4909.321777,
        "core_momentum": 0.318856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463481
      },
      {
        "date": "2023-11-10",
        "close": 6566.011719,
        "direction_boundary": 4918.135742,
        "core_momentum": 0.335061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462257
      },
      {
        "date": "2023-11-17",
        "close": 6730.390625,
        "direction_boundary": 4609.649902,
        "core_momentum": 0.460065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458902
      },
      {
        "date": "2023-11-24",
        "close": 6894.769043,
        "direction_boundary": 4671.347168,
        "core_momentum": 0.47597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445193
      },
      {
        "date": "2023-12-01",
        "close": 6620.805176,
        "direction_boundary": 4768.300293,
        "core_momentum": 0.388504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451561
      },
      {
        "date": "2023-12-08",
        "close": 6054.611816,
        "direction_boundary": 4376.083008,
        "core_momentum": 0.383569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2023-12-15",
        "close": 5835.44043,
        "direction_boundary": 4309.979004,
        "core_momentum": 0.353937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47357
      },
      {
        "date": "2023-12-22",
        "close": 5826.308594,
        "direction_boundary": 3851.658203,
        "core_momentum": 0.512675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472591
      },
      {
        "date": "2023-12-29",
        "close": 6034.848145,
        "direction_boundary": 4005.19751,
        "core_momentum": 0.506754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472936
      },
      {
        "date": "2024-01-05",
        "close": 5987.994141,
        "direction_boundary": 4091.281494,
        "core_momentum": 0.463599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2024-01-12",
        "close": 5397.62793,
        "direction_boundary": 4195.489258,
        "core_momentum": 0.286531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440992
      },
      {
        "date": "2024-01-19",
        "close": 5416.369629,
        "direction_boundary": 4299.697266,
        "core_momentum": 0.25971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425201
      },
      {
        "date": "2024-01-26",
        "close": 5453.854004,
        "direction_boundary": 4326.882324,
        "core_momentum": 0.260458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424365
      },
      {
        "date": "2024-02-02",
        "close": 5341.40332,
        "direction_boundary": 4281.574219,
        "core_momentum": 0.247533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405825
      },
      {
        "date": "2024-02-09",
        "close": 5613.158203,
        "direction_boundary": 4159.243652,
        "core_momentum": 0.349562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39468
      },
      {
        "date": "2024-02-16",
        "close": 5650.642578,
        "direction_boundary": 3982.543457,
        "core_momentum": 0.418853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393658
      },
      {
        "date": "2024-02-23",
        "close": 5079.018555,
        "direction_boundary": 4045.974365,
        "core_momentum": 0.255326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408481
      },
      {
        "date": "2024-03-01",
        "close": 5163.356445,
        "direction_boundary": 3932.705322,
        "core_momentum": 0.312927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408771
      },
      {
        "date": "2024-03-08",
        "close": 5210.210449,
        "direction_boundary": 3647.266602,
        "core_momentum": 0.428525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407969
      },
      {
        "date": "2024-03-15",
        "close": 5753.72168,
        "direction_boundary": 3611.020752,
        "core_momentum": 0.593378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403875
      },
      {
        "date": "2024-03-22",
        "close": 7065.645508,
        "direction_boundary": 3574.774658,
        "core_momentum": 0.976529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453279
      },
      {
        "date": "2024-03-29",
        "close": 7000.049316,
        "direction_boundary": 3683.512695,
        "core_momentum": 0.900373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444391
      },
      {
        "date": "2024-04-05",
        "close": 6494.021973,
        "direction_boundary": 3724.290039,
        "core_momentum": 0.743694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45498
      },
      {
        "date": "2024-04-12",
        "close": 6306.604004,
        "direction_boundary": 4702.935059,
        "core_momentum": 0.340993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455451
      },
      {
        "date": "2024-04-19",
        "close": 5809.946777,
        "direction_boundary": 4757.304199,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468071
      },
      {
        "date": "2024-04-26",
        "close": 6072.331543,
        "direction_boundary": 4884.165527,
        "core_momentum": 0.243269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471548
      },
      {
        "date": "2024-05-03",
        "close": 6231.636719,
        "direction_boundary": 5137.888184,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462794
      },
      {
        "date": "2024-05-10",
        "close": 6231.636719,
        "direction_boundary": 5310.057617,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462265
      },
      {
        "date": "2024-05-17",
        "close": 6119.186523,
        "direction_boundary": 5137.888184,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461131
      },
      {
        "date": "2024-05-24",
        "close": 6156.669922,
        "direction_boundary": 4802.612305,
        "core_momentum": 0.281942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459634
      },
      {
        "date": "2024-05-31",
        "close": 5922.397461,
        "direction_boundary": 4856.981445,
        "core_momentum": 0.219358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459364
      },
      {
        "date": "2024-06-07",
        "close": 5997.364746,
        "direction_boundary": 5056.334961,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443054
      },
      {
        "date": "2024-06-14",
        "close": 5772.463867,
        "direction_boundary": 4974.78125,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443281
      },
      {
        "date": "2024-06-21",
        "close": 6091.07373,
        "direction_boundary": 4893.227539,
        "core_momentum": 0.244797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449581
      },
      {
        "date": "2024-06-28",
        "close": 6093.118652,
        "direction_boundary": 4812.640137,
        "core_momentum": 0.266066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446984
      },
      {
        "date": "2024-07-05",
        "close": 6262.895996,
        "direction_boundary": 4451.92041,
        "core_momentum": 0.406785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44837
      },
      {
        "date": "2024-07-12",
        "close": 6423.241211,
        "direction_boundary": 5150.529785,
        "core_momentum": 0.247103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422603
      },
      {
        "date": "2024-07-19",
        "close": 6376.081055,
        "direction_boundary": 4757.847656,
        "core_momentum": 0.340119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423035
      },
      {
        "date": "2024-07-26",
        "close": 6111.98291,
        "direction_boundary": 4693.922363,
        "core_momentum": 0.302106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428359
      },
      {
        "date": "2024-08-02",
        "close": 5829.020996,
        "direction_boundary": 5159.661621,
        "core_momentum": 0.129729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433046
      },
      {
        "date": "2024-08-09",
        "close": 5744.132324,
        "direction_boundary": 4776.111328,
        "core_momentum": 0.20268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428462
      },
      {
        "date": "2024-08-16",
        "close": 6300.624023,
        "direction_boundary": 4712.186523,
        "core_momentum": 0.337091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446902
      },
      {
        "date": "2024-08-23",
        "close": 6027.094238,
        "direction_boundary": 5114.000488,
        "core_momentum": 0.178548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423758
      },
      {
        "date": "2024-08-30",
        "close": 6083.687012,
        "direction_boundary": 5177.925781,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423541
      },
      {
        "date": "2024-09-06",
        "close": 5847.885254,
        "direction_boundary": 5077.472168,
        "core_momentum": 0.151732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428244
      },
      {
        "date": "2024-09-13",
        "close": 6357.216797,
        "direction_boundary": 5652.797363,
        "core_momentum": 0.124614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421793
      },
      {
        "date": "2024-09-20",
        "close": 6526.994141,
        "direction_boundary": 6529.48291,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308552
      },
      {
        "date": "2024-09-27",
        "close": 6555.290527,
        "direction_boundary": 6145.933105,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308577
      },
      {
        "date": "2024-10-04",
        "close": 6376.081055,
        "direction_boundary": 5935.894043,
        "core_momentum": 0.074157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292919
      },
      {
        "date": "2024-10-11",
        "close": 6291.192383,
        "direction_boundary": 6118.536621,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290639
      },
      {
        "date": "2024-10-18",
        "close": 6262.895996,
        "direction_boundary": 5935.894043,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265748
      },
      {
        "date": "2024-10-25",
        "close": 6300.624023,
        "direction_boundary": 6045.479492,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259077
      },
      {
        "date": "2024-11-01",
        "close": 6715.635254,
        "direction_boundary": 6474.69043,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271279
      },
      {
        "date": "2024-11-08",
        "close": 6640.178711,
        "direction_boundary": 6566.011719,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27197
      },
      {
        "date": "2024-11-15",
        "close": 6998.597656,
        "direction_boundary": 6730.390625,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278846
      },
      {
        "date": "2024-11-22",
        "close": 6743.931641,
        "direction_boundary": 6894.769043,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284916
      },
      {
        "date": "2024-11-29",
        "close": 5470.601563,
        "direction_boundary": 6620.805176,
        "core_momentum": -0.173726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407303
      },
      {
        "date": "2024-12-06",
        "close": 6045.958496,
        "direction_boundary": 6054.611816,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431346
      },
      {
        "date": "2024-12-13",
        "close": 7158.942871,
        "direction_boundary": 5835.44043,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486499
      },
      {
        "date": "2024-12-20",
        "close": 6253.463867,
        "direction_boundary": 5826.308594,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520569
      },
      {
        "date": "2024-12-27",
        "close": 6499.041992,
        "direction_boundary": 6034.848145,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523157
      },
      {
        "date": "2025-01-03",
        "close": 7059.971191,
        "direction_boundary": 5987.994141,
        "core_momentum": 0.179021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533953
      },
      {
        "date": "2025-01-10",
        "close": 6847.205078,
        "direction_boundary": 5397.62793,
        "core_momentum": 0.268558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535248
      },
      {
        "date": "2025-01-17",
        "close": 6934.245605,
        "direction_boundary": 5416.369629,
        "core_momentum": 0.280239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535232
      },
      {
        "date": "2025-01-24",
        "close": 6586.08252,
        "direction_boundary": 5453.854004,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536948
      },
      {
        "date": "2025-01-31",
        "close": 7234.052734,
        "direction_boundary": 5341.40332,
        "core_momentum": 0.354336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546145
      },
      {
        "date": "2025-02-07",
        "close": 6972.930176,
        "direction_boundary": 5613.158203,
        "core_momentum": 0.242247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548856
      },
      {
        "date": "2025-02-14",
        "close": 7069.642578,
        "direction_boundary": 5650.642578,
        "core_momentum": 0.251122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535156
      },
      {
        "date": "2025-02-21",
        "close": 7243.724121,
        "direction_boundary": 5079.018555,
        "core_momentum": 0.426205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531089
      },
      {
        "date": "2025-02-28",
        "close": 6373.316406,
        "direction_boundary": 5163.356445,
        "core_momentum": 0.234336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563108
      },
      {
        "date": "2025-03-07",
        "close": 5880.085449,
        "direction_boundary": 5210.210449,
        "core_momentum": 0.12857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571931
      },
      {
        "date": "2025-03-14",
        "close": 6005.811035,
        "direction_boundary": 5753.72168,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560184
      },
      {
        "date": "2025-03-21",
        "close": 5570.607422,
        "direction_boundary": 7065.645508,
        "core_momentum": -0.211593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567496
      },
      {
        "date": "2025-03-28",
        "close": 5415.868164,
        "direction_boundary": 7000.049316,
        "core_momentum": -0.22631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568092
      },
      {
        "date": "2025-04-04",
        "close": 5812.387207,
        "direction_boundary": 6494.021973,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57734
      },
      {
        "date": "2025-04-11",
        "close": 5348.169922,
        "direction_boundary": 6306.604004,
        "core_momentum": -0.151973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58775
      },
      {
        "date": "2025-04-18",
        "close": 4018.380859,
        "direction_boundary": 5809.946777,
        "core_momentum": -0.308362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704088
      },
      {
        "date": "2025-04-25",
        "close": 4066.737061,
        "direction_boundary": 6072.331543,
        "core_momentum": -0.330284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704526
      },
      {
        "date": "2025-05-02",
        "close": 3916.833252,
        "direction_boundary": 6231.636719,
        "core_momentum": -0.37146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695287
      },
      {
        "date": "2025-05-09",
        "close": 3960.35376,
        "direction_boundary": 6231.636719,
        "core_momentum": -0.364476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696583
      },
      {
        "date": "2025-05-16",
        "close": 3945.846924,
        "direction_boundary": 6119.186523,
        "core_momentum": -0.355168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689212
      },
      {
        "date": "2025-05-23",
        "close": 3931.340088,
        "direction_boundary": 6156.669922,
        "core_momentum": -0.36145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689311
      },
      {
        "date": "2025-05-30",
        "close": 3873.312988,
        "direction_boundary": 5922.397461,
        "core_momentum": -0.345989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633442
      },
      {
        "date": "2025-06-06",
        "close": 3945.846924,
        "direction_boundary": 5997.364746,
        "core_momentum": -0.34207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614085
      },
      {
        "date": "2025-06-13",
        "close": 3887.819824,
        "direction_boundary": 5772.463867,
        "core_momentum": -0.326489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552966
      },
      {
        "date": "2025-06-20",
        "close": 3892.655273,
        "direction_boundary": 6091.07373,
        "core_momentum": -0.360925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529705
      },
      {
        "date": "2025-06-27",
        "close": 3899.612549,
        "direction_boundary": 6093.118652,
        "core_momentum": -0.359997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524255
      },
      {
        "date": "2025-07-04",
        "close": 3865.405273,
        "direction_boundary": 6262.895996,
        "core_momentum": -0.382809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503437
      },
      {
        "date": "2025-07-11",
        "close": 3899.612549,
        "direction_boundary": 6423.241211,
        "core_momentum": -0.39289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505236
      },
      {
        "date": "2025-07-18",
        "close": 3909.385986,
        "direction_boundary": 6376.081055,
        "core_momentum": -0.386867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504056
      },
      {
        "date": "2025-07-25",
        "close": 3894.72583,
        "direction_boundary": 6111.98291,
        "core_momentum": -0.362772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50282
      },
      {
        "date": "2025-08-01",
        "close": 3855.631836,
        "direction_boundary": 5829.020996,
        "core_momentum": -0.338546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475593
      },
      {
        "date": "2025-08-08",
        "close": 3899.612549,
        "direction_boundary": 5744.132324,
        "core_momentum": -0.321114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477726
      },
      {
        "date": "2025-08-15",
        "close": 3928.932861,
        "direction_boundary": 6300.624023,
        "core_momentum": -0.376422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476855
      },
      {
        "date": "2025-08-22",
        "close": 3933.81958,
        "direction_boundary": 6027.094238,
        "core_momentum": -0.347311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473374
      },
      {
        "date": "2025-08-29",
        "close": 3884.952148,
        "direction_boundary": 6083.687012,
        "core_momentum": -0.361415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448824
      },
      {
        "date": "2025-09-05",
        "close": 3943.593018,
        "direction_boundary": 5847.885254,
        "core_momentum": -0.325638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442141
      },
      {
        "date": "2025-09-12",
        "close": 4051.101074,
        "direction_boundary": 6357.216797,
        "core_momentum": -0.362756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44316
      },
      {
        "date": "2025-09-19",
        "close": 4520.227539,
        "direction_boundary": 6526.994141,
        "core_momentum": -0.307456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466534
      },
      {
        "date": "2025-09-26",
        "close": 4251.457031,
        "direction_boundary": 6555.290527,
        "core_momentum": -0.351446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471627
      },
      {
        "date": "2025-10-03",
        "close": 4329.64502,
        "direction_boundary": 6376.081055,
        "core_momentum": -0.320955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45929
      },
      {
        "date": "2025-10-10",
        "close": 4593.52832,
        "direction_boundary": 6291.192383,
        "core_momentum": -0.269848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457147
      },
      {
        "date": "2025-10-17",
        "close": 4710.810059,
        "direction_boundary": 6262.895996,
        "core_momentum": -0.247822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215964
      },
      {
        "date": "2025-10-24",
        "close": 4373.625488,
        "direction_boundary": 6300.624023,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24274
      },
      {
        "date": "2025-10-31",
        "close": 4437.152832,
        "direction_boundary": 6715.635254,
        "core_momentum": -0.33928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236067
      },
      {
        "date": "2025-11-07",
        "close": 4388.285645,
        "direction_boundary": 6640.178711,
        "core_momentum": -0.339131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2025-11-14",
        "close": 4417.605957,
        "direction_boundary": 6998.597656,
        "core_momentum": -0.368787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236657
      },
      {
        "date": "2025-11-21",
        "close": 4417.605957,
        "direction_boundary": 6743.931641,
        "core_momentum": -0.344951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236462
      },
      {
        "date": "2025-11-28",
        "close": 4227.023438,
        "direction_boundary": 5470.601563,
        "core_momentum": -0.22732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244582
      },
      {
        "date": "2025-12-05",
        "close": 3753.010498,
        "direction_boundary": 6045.958496,
        "core_momentum": -0.379253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "date": "2025-12-12",
        "close": 3884.952148,
        "direction_boundary": 7158.942871,
        "core_momentum": -0.457329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2025-12-19",
        "close": 3528.220703,
        "direction_boundary": 6253.463867,
        "core_momentum": -0.435797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328282
      },
      {
        "date": "2025-12-26",
        "close": 3616.181885,
        "direction_boundary": 6499.041992,
        "core_momentum": -0.443582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330576
      },
      {
        "date": "2026-01-02",
        "close": 2992.089355,
        "direction_boundary": 7059.971191,
        "core_momentum": -0.57619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419879
      },
      {
        "date": "2026-01-09",
        "close": 2910.0,
        "direction_boundary": 6847.205078,
        "core_momentum": -0.575009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2026-01-16",
        "close": 2875.0,
        "direction_boundary": 6934.245605,
        "core_momentum": -0.585391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2026-01-23",
        "close": 3005.0,
        "direction_boundary": 6586.08252,
        "core_momentum": -0.543735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426293
      },
      {
        "date": "2026-01-30",
        "close": 2795.0,
        "direction_boundary": 7234.052734,
        "core_momentum": -0.613633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435008
      },
      {
        "date": "2026-02-06",
        "close": 2800.0,
        "direction_boundary": 6972.930176,
        "core_momentum": -0.598447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434167
      },
      {
        "date": "2026-02-13",
        "close": 2905.0,
        "direction_boundary": 7069.642578,
        "core_momentum": -0.589088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43878
      },
      {
        "date": "2026-02-20",
        "close": 2920.0,
        "direction_boundary": 7243.724121,
        "core_momentum": -0.596892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439042
      },
      {
        "date": "2026-02-27",
        "close": 2765.0,
        "direction_boundary": 6373.316406,
        "core_momentum": -0.56616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443093
      },
      {
        "date": "2026-03-06",
        "close": 2570.0,
        "direction_boundary": 5880.085449,
        "core_momentum": -0.562932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448746
      },
      {
        "date": "2026-03-13",
        "close": 2640.0,
        "direction_boundary": 6005.811035,
        "core_momentum": -0.560426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448741
      },
      {
        "date": "2026-03-20",
        "close": 2530.0,
        "direction_boundary": 5570.607422,
        "core_momentum": -0.54583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41131
      },
      {
        "date": "2026-03-27",
        "close": 2495.0,
        "direction_boundary": 5415.868164,
        "core_momentum": -0.539317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40756
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "direction_boundary": 5812.387207,
        "core_momentum": -0.611175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417554
      },
      {
        "date": "2026-04-10",
        "close": 2340.0,
        "direction_boundary": 5348.169922,
        "core_momentum": -0.562467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409008
      },
      {
        "date": "2026-04-17",
        "close": 2405.0,
        "direction_boundary": 4018.380859,
        "core_momentum": -0.4015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409566
      },
      {
        "date": "2026-04-24",
        "close": 2380.0,
        "direction_boundary": 4066.737061,
        "core_momentum": -0.414764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404004
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "direction_boundary": 3916.833252,
        "core_momentum": -0.38726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402956
      },
      {
        "date": "2026-05-08",
        "close": 2275.0,
        "direction_boundary": 3960.35376,
        "core_momentum": -0.425556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404601
      },
      {
        "date": "2026-05-15",
        "close": 2195.0,
        "direction_boundary": 3945.846924,
        "core_momentum": -0.443719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402177
      },
      {
        "date": "2026-05-22",
        "close": 2170.0,
        "direction_boundary": 3931.340088,
        "core_momentum": -0.448025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400957
      },
      {
        "date": "2026-05-29",
        "close": 1895.0,
        "direction_boundary": 3873.312988,
        "core_momentum": -0.510755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427741
      },
      {
        "date": "2026-06-05",
        "close": 1991.0,
        "direction_boundary": 3945.846924,
        "core_momentum": -0.495419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422081
      },
      {
        "date": "2026-06-12",
        "close": 2215.0,
        "direction_boundary": 3887.819824,
        "core_momentum": -0.430272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45291
      },
      {
        "date": "2026-06-19",
        "close": 1960.687378,
        "direction_boundary": 3892.655273,
        "core_momentum": -0.496311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462659
      },
      {
        "date": "2026-06-26",
        "close": 1645.420532,
        "direction_boundary": 3899.612549,
        "core_momentum": -0.578055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503146
      },
      {
        "date": "2026-07-03",
        "close": 1743.69812,
        "direction_boundary": 3865.405273,
        "core_momentum": -0.548896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461924
      },
      {
        "date": "2026-07-10",
        "close": 1797.215698,
        "direction_boundary": 3899.612549,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467136
      },
      {
        "date": "2026-07-17",
        "close": 1805.0,
        "direction_boundary": 3909.385986,
        "core_momentum": -0.538291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468143
      },
      {
        "date": "2026-07-24",
        "close": 1709.0,
        "direction_boundary": 3894.72583,
        "core_momentum": -0.561201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461938
      },
      {
        "date": "2026-07-31",
        "close": 1561.0,
        "direction_boundary": 3855.631836,
        "core_momentum": -0.595138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466584
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "direction_boundary": 3899.612549,
        "core_momentum": -0.574317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4712.186523,
        "volume": 129111
      },
      {
        "date": "2023-08-25",
        "close": 5114.000488,
        "volume": 602927
      },
      {
        "date": "2023-09-01",
        "close": 5177.925781,
        "volume": 457232
      },
      {
        "date": "2023-09-08",
        "close": 5077.472168,
        "volume": 317957
      },
      {
        "date": "2023-09-15",
        "close": 5652.797363,
        "volume": 1687550
      },
      {
        "date": "2023-09-22",
        "close": 6529.48291,
        "volume": 4080055
      },
      {
        "date": "2023-09-29",
        "close": 6145.933105,
        "volume": 1030529
      },
      {
        "date": "2023-10-06",
        "close": 5935.894043,
        "volume": 366684
      },
      {
        "date": "2023-10-13",
        "close": 6118.536621,
        "volume": 773447
      },
      {
        "date": "2023-10-20",
        "close": 5935.894043,
        "volume": 315321
      },
      {
        "date": "2023-10-27",
        "close": 6045.479492,
        "volume": 277457
      },
      {
        "date": "2023-11-03",
        "close": 6474.69043,
        "volume": 1767940
      },
      {
        "date": "2023-11-10",
        "close": 6566.011719,
        "volume": 512283
      },
      {
        "date": "2023-11-17",
        "close": 6730.390625,
        "volume": 309919
      },
      {
        "date": "2023-11-24",
        "close": 6894.769043,
        "volume": 351727
      },
      {
        "date": "2023-12-01",
        "close": 6620.805176,
        "volume": 383928
      },
      {
        "date": "2023-12-08",
        "close": 6054.611816,
        "volume": 613792
      },
      {
        "date": "2023-12-15",
        "close": 5835.44043,
        "volume": 160202
      },
      {
        "date": "2023-12-22",
        "close": 5826.308594,
        "volume": 340968
      },
      {
        "date": "2023-12-29",
        "close": 6034.848145,
        "volume": 162979
      },
      {
        "date": "2024-01-05",
        "close": 5987.994141,
        "volume": 141618
      },
      {
        "date": "2024-01-12",
        "close": 5397.62793,
        "volume": 231512
      },
      {
        "date": "2024-01-19",
        "close": 5416.369629,
        "volume": 234400
      },
      {
        "date": "2024-01-26",
        "close": 5453.854004,
        "volume": 776254
      },
      {
        "date": "2024-02-02",
        "close": 5341.40332,
        "volume": 259638
      },
      {
        "date": "2024-02-09",
        "close": 5613.158203,
        "volume": 147241
      },
      {
        "date": "2024-02-16",
        "close": 5650.642578,
        "volume": 77289
      },
      {
        "date": "2024-02-23",
        "close": 5079.018555,
        "volume": 408191
      },
      {
        "date": "2024-03-01",
        "close": 5163.356445,
        "volume": 136155
      },
      {
        "date": "2024-03-08",
        "close": 5210.210449,
        "volume": 129598
      },
      {
        "date": "2024-03-15",
        "close": 5753.72168,
        "volume": 5292641
      },
      {
        "date": "2024-03-22",
        "close": 7065.645508,
        "volume": 1787730
      },
      {
        "date": "2024-03-29",
        "close": 7000.049316,
        "volume": 1582223
      },
      {
        "date": "2024-04-05",
        "close": 6494.021973,
        "volume": 775930
      },
      {
        "date": "2024-04-12",
        "close": 6306.604004,
        "volume": 1001485
      },
      {
        "date": "2024-04-19",
        "close": 5809.946777,
        "volume": 425460
      },
      {
        "date": "2024-04-26",
        "close": 6072.331543,
        "volume": 198804
      },
      {
        "date": "2024-05-03",
        "close": 6231.636719,
        "volume": 129360
      },
      {
        "date": "2024-05-10",
        "close": 6231.636719,
        "volume": 1178316
      },
      {
        "date": "2024-05-17",
        "close": 6119.186523,
        "volume": 189792
      },
      {
        "date": "2024-05-24",
        "close": 6156.669922,
        "volume": 178374
      },
      {
        "date": "2024-05-31",
        "close": 5922.397461,
        "volume": 173216
      },
      {
        "date": "2024-06-07",
        "close": 5997.364746,
        "volume": 70264
      },
      {
        "date": "2024-06-14",
        "close": 5772.463867,
        "volume": 180371
      },
      {
        "date": "2024-06-21",
        "close": 6091.07373,
        "volume": 174921
      },
      {
        "date": "2024-06-28",
        "close": 6093.118652,
        "volume": 167273
      },
      {
        "date": "2024-07-05",
        "close": 6262.895996,
        "volume": 478970
      },
      {
        "date": "2024-07-12",
        "close": 6423.241211,
        "volume": 135765
      },
      {
        "date": "2024-07-19",
        "close": 6376.081055,
        "volume": 671207
      },
      {
        "date": "2024-07-26",
        "close": 6111.98291,
        "volume": 347645
      },
      {
        "date": "2024-08-02",
        "close": 5829.020996,
        "volume": 150889
      },
      {
        "date": "2024-08-09",
        "close": 5744.132324,
        "volume": 432616
      },
      {
        "date": "2024-08-16",
        "close": 6300.624023,
        "volume": 223915
      },
      {
        "date": "2024-08-23",
        "close": 6027.094238,
        "volume": 147490
      },
      {
        "date": "2024-08-30",
        "close": 6083.687012,
        "volume": 67335
      },
      {
        "date": "2024-09-06",
        "close": 5847.885254,
        "volume": 91216
      },
      {
        "date": "2024-09-13",
        "close": 6357.216797,
        "volume": 109813
      },
      {
        "date": "2024-09-20",
        "close": 6526.994141,
        "volume": 109124
      },
      {
        "date": "2024-09-27",
        "close": 6555.290527,
        "volume": 258558
      },
      {
        "date": "2024-10-04",
        "close": 6376.081055,
        "volume": 184039
      },
      {
        "date": "2024-10-11",
        "close": 6291.192383,
        "volume": 91057
      },
      {
        "date": "2024-10-18",
        "close": 6262.895996,
        "volume": 187295
      },
      {
        "date": "2024-10-25",
        "close": 6300.624023,
        "volume": 117155
      },
      {
        "date": "2024-11-01",
        "close": 6715.635254,
        "volume": 279109
      },
      {
        "date": "2024-11-08",
        "close": 6640.178711,
        "volume": 237100
      },
      {
        "date": "2024-11-15",
        "close": 6998.597656,
        "volume": 502745
      },
      {
        "date": "2024-11-22",
        "close": 6743.931641,
        "volume": 1023248
      },
      {
        "date": "2024-11-29",
        "close": 5470.601563,
        "volume": 2021909
      },
      {
        "date": "2024-12-06",
        "close": 6045.958496,
        "volume": 1719206
      },
      {
        "date": "2024-12-13",
        "close": 7158.942871,
        "volume": 5333711
      },
      {
        "date": "2024-12-20",
        "close": 6253.463867,
        "volume": 1940437
      },
      {
        "date": "2024-12-27",
        "close": 6499.041992,
        "volume": 564826
      },
      {
        "date": "2025-01-03",
        "close": 7059.971191,
        "volume": 396485
      },
      {
        "date": "2025-01-10",
        "close": 6847.205078,
        "volume": 714658
      },
      {
        "date": "2025-01-17",
        "close": 6934.245605,
        "volume": 445935
      },
      {
        "date": "2025-01-24",
        "close": 6586.08252,
        "volume": 448535
      },
      {
        "date": "2025-01-31",
        "close": 7234.052734,
        "volume": 2524795
      },
      {
        "date": "2025-02-07",
        "close": 6972.930176,
        "volume": 1859066
      },
      {
        "date": "2025-02-14",
        "close": 7069.642578,
        "volume": 652205
      },
      {
        "date": "2025-02-21",
        "close": 7243.724121,
        "volume": 1031824
      },
      {
        "date": "2025-02-28",
        "close": 6373.316406,
        "volume": 920622
      },
      {
        "date": "2025-03-07",
        "close": 5880.085449,
        "volume": 483403
      },
      {
        "date": "2025-03-14",
        "close": 6005.811035,
        "volume": 391183
      },
      {
        "date": "2025-03-21",
        "close": 5570.607422,
        "volume": 550989
      },
      {
        "date": "2025-03-28",
        "close": 5415.868164,
        "volume": 287602
      },
      {
        "date": "2025-04-04",
        "close": 5812.387207,
        "volume": 2022666
      },
      {
        "date": "2025-04-11",
        "close": 5348.169922,
        "volume": 6132575
      },
      {
        "date": "2025-04-18",
        "close": 4018.380859,
        "volume": 3782662
      },
      {
        "date": "2025-04-25",
        "close": 4066.737061,
        "volume": 677347
      },
      {
        "date": "2025-05-02",
        "close": 3916.833252,
        "volume": 401875
      },
      {
        "date": "2025-05-09",
        "close": 3960.35376,
        "volume": 306299
      },
      {
        "date": "2025-05-16",
        "close": 3945.846924,
        "volume": 482536
      },
      {
        "date": "2025-05-23",
        "close": 3931.340088,
        "volume": 184825
      },
      {
        "date": "2025-05-30",
        "close": 3873.312988,
        "volume": 254195
      },
      {
        "date": "2025-06-06",
        "close": 3945.846924,
        "volume": 207726
      },
      {
        "date": "2025-06-13",
        "close": 3887.819824,
        "volume": 335259
      },
      {
        "date": "2025-06-20",
        "close": 3892.655273,
        "volume": 247906
      },
      {
        "date": "2025-06-27",
        "close": 3899.612549,
        "volume": 372842
      },
      {
        "date": "2025-07-04",
        "close": 3865.405273,
        "volume": 225290
      },
      {
        "date": "2025-07-11",
        "close": 3899.612549,
        "volume": 172876
      },
      {
        "date": "2025-07-18",
        "close": 3909.385986,
        "volume": 176534
      },
      {
        "date": "2025-07-25",
        "close": 3894.72583,
        "volume": 193046
      },
      {
        "date": "2025-08-01",
        "close": 3855.631836,
        "volume": 134475
      },
      {
        "date": "2025-08-08",
        "close": 3899.612549,
        "volume": 88577
      },
      {
        "date": "2025-08-15",
        "close": 3928.932861,
        "volume": 75554
      },
      {
        "date": "2025-08-22",
        "close": 3933.81958,
        "volume": 221015
      },
      {
        "date": "2025-08-29",
        "close": 3884.952148,
        "volume": 152984
      },
      {
        "date": "2025-09-05",
        "close": 3943.593018,
        "volume": 132303
      },
      {
        "date": "2025-09-12",
        "close": 4051.101074,
        "volume": 286690
      },
      {
        "date": "2025-09-19",
        "close": 4520.227539,
        "volume": 739015
      },
      {
        "date": "2025-09-26",
        "close": 4251.457031,
        "volume": 325176
      },
      {
        "date": "2025-10-03",
        "close": 4329.64502,
        "volume": 113245
      },
      {
        "date": "2025-10-10",
        "close": 4593.52832,
        "volume": 306945
      },
      {
        "date": "2025-10-17",
        "close": 4710.810059,
        "volume": 648107
      },
      {
        "date": "2025-10-24",
        "close": 4373.625488,
        "volume": 1263467
      },
      {
        "date": "2025-10-31",
        "close": 4437.152832,
        "volume": 483930
      },
      {
        "date": "2025-11-07",
        "close": 4388.285645,
        "volume": 363752
      },
      {
        "date": "2025-11-14",
        "close": 4417.605957,
        "volume": 139269
      },
      {
        "date": "2025-11-21",
        "close": 4417.605957,
        "volume": 189469
      },
      {
        "date": "2025-11-28",
        "close": 4227.023438,
        "volume": 156670
      },
      {
        "date": "2025-12-05",
        "close": 3753.010498,
        "volume": 1669474
      },
      {
        "date": "2025-12-12",
        "close": 3884.952148,
        "volume": 408520
      },
      {
        "date": "2025-12-19",
        "close": 3528.220703,
        "volume": 325510
      },
      {
        "date": "2025-12-26",
        "close": 3616.181885,
        "volume": 207274
      },
      {
        "date": "2026-01-02",
        "close": 2992.089355,
        "volume": 173791
      },
      {
        "date": "2026-01-09",
        "close": 2910.0,
        "volume": 661838
      },
      {
        "date": "2026-01-16",
        "close": 2875.0,
        "volume": 140708
      },
      {
        "date": "2026-01-23",
        "close": 3005.0,
        "volume": 172584
      },
      {
        "date": "2026-01-30",
        "close": 2795.0,
        "volume": 202590
      },
      {
        "date": "2026-02-06",
        "close": 2800.0,
        "volume": 220814
      },
      {
        "date": "2026-02-13",
        "close": 2905.0,
        "volume": 189828
      },
      {
        "date": "2026-02-20",
        "close": 2920.0,
        "volume": 146363
      },
      {
        "date": "2026-02-27",
        "close": 2765.0,
        "volume": 212855
      },
      {
        "date": "2026-03-06",
        "close": 2570.0,
        "volume": 317061
      },
      {
        "date": "2026-03-13",
        "close": 2640.0,
        "volume": 462440
      },
      {
        "date": "2026-03-20",
        "close": 2530.0,
        "volume": 403853
      },
      {
        "date": "2026-03-27",
        "close": 2495.0,
        "volume": 150300
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "volume": 803865
      },
      {
        "date": "2026-04-10",
        "close": 2340.0,
        "volume": 457904
      },
      {
        "date": "2026-04-17",
        "close": 2405.0,
        "volume": 356175
      },
      {
        "date": "2026-04-24",
        "close": 2380.0,
        "volume": 326820
      },
      {
        "date": "2026-05-01",
        "close": 2400.0,
        "volume": 249647
      },
      {
        "date": "2026-05-08",
        "close": 2275.0,
        "volume": 322950
      },
      {
        "date": "2026-05-15",
        "close": 2195.0,
        "volume": 420654
      },
      {
        "date": "2026-05-22",
        "close": 2170.0,
        "volume": 254546
      },
      {
        "date": "2026-05-29",
        "close": 1895.0,
        "volume": 378065
      },
      {
        "date": "2026-06-05",
        "close": 1991.0,
        "volume": 1167806
      },
      {
        "date": "2026-06-12",
        "close": 2215.0,
        "volume": 210429
      },
      {
        "date": "2026-06-19",
        "close": 1960.687378,
        "volume": 79263
      },
      {
        "date": "2026-06-26",
        "close": 1645.420532,
        "volume": 95140
      },
      {
        "date": "2026-07-03",
        "close": 1743.69812,
        "volume": 51125
      },
      {
        "date": "2026-07-10",
        "close": 1797.215698,
        "volume": 140012
      },
      {
        "date": "2026-07-17",
        "close": 1805.0,
        "volume": 224568
      },
      {
        "date": "2026-07-24",
        "close": 1709.0,
        "volume": 648451
      },
      {
        "date": "2026-07-31",
        "close": 1561.0,
        "volume": 192454
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "volume": 148953
      }
    ],
    "sharemaestro_context": {
      "trend": 2290.267391,
      "fair_value": 4858.57263,
      "market_activity": -75.972549,
      "market_dynamics": 0.037304,
      "relative_strength": -60.60232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.054728,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.043995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.195919,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.190303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.188558,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.198213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.081131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.138155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.054674
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.016469
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.074856
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.227754
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.067626
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.103496
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.161076
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.702007
      }
    ]
  }
}