{
  "ticker": {
    "uuid": "24a572df-0000-42fc-9d76-e4ffc00128ec",
    "symbol": "7149",
    "name": "Eng Kah Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23,
    "boundary_margin": -0.217391,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677725,
    "volatility_stability": 0.6288,
    "risk_context": 0.1476,
    "current_regime": {
      "move": -0.470588,
      "interruption": 0.395349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.623,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396086
      },
      {
        "date": "2023-08-25",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393589
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397124
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409076
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "direction_boundary": 0.385,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382804
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356758
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352005
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352005
      },
      {
        "date": "2023-10-13",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278025
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278102
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278102
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "direction_boundary": 0.44,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246901
      },
      {
        "date": "2023-11-10",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246001
      },
      {
        "date": "2023-11-17",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28504
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302997
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299302
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 0.455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298316
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "direction_boundary": 0.41,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26067
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265569
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.415,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265569
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262568
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "direction_boundary": 0.405,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287754
      },
      {
        "date": "2024-01-19",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2024-01-26",
        "close": 0.495,
        "direction_boundary": 0.45,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320126
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318005
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368946
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370472
      },
      {
        "date": "2024-03-01",
        "close": 0.445,
        "direction_boundary": 0.4,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382788
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378619
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378619
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.365,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.365,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.425,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385266
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395622
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399444
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399347
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409883
      },
      {
        "date": "2024-05-17",
        "close": 0.395,
        "direction_boundary": 0.385,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379681
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377913
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376752
      },
      {
        "date": "2024-06-07",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377425
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403498
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "direction_boundary": 0.395,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399254
      },
      {
        "date": "2024-06-28",
        "close": 0.365,
        "direction_boundary": 0.395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439135
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437352
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419208
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390579
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384224
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367635
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3626
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362752
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382564
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403602
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403602
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39942
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.385,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409353
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417272
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "direction_boundary": 0.395,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40564
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "direction_boundary": 0.41,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405838
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420414
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416027
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447085
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444468
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46164
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.495,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45939
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "direction_boundary": 0.53,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470759
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453945
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.46,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453945
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453945
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "direction_boundary": 0.445,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426578
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "direction_boundary": 0.42,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472101
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546416
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546416
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539015
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539015
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539015
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 0.375,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534324
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528387
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532867
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "direction_boundary": 0.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562563
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663998
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662658
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660955
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651431
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650932
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.415,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686007
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.365,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68642
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "direction_boundary": 0.365,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67715
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677284
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.37,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668712
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726814
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719106
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73255
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755756
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755756
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753259
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706663
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655579
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684391
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737152
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741709
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742032
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764709
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784345
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775106
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754162
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67881
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703989
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703989
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787053
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774052
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756071
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758731
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753198
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790442
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785129
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74267
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838428
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887912
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924848
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937568
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953776
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95533
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961106
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988851
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948761
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943497
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966638
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959668
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941773
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956553
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955241
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954157
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944065
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949217
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876116
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876275
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879877
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878786
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878786
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839541
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849655
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849744
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764873
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 13300
      },
      {
        "date": "2023-08-25",
        "close": 0.365,
        "volume": 75000
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "volume": 63100
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 33500
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "volume": 51200
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 43700
      },
      {
        "date": "2023-10-13",
        "close": 0.385,
        "volume": 101100
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "volume": 95000
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 75000
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "volume": 12900
      },
      {
        "date": "2023-11-10",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.44,
        "volume": 1191400
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 230300
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 162900
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 25000
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "volume": 152400
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 76700
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 90300
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 124000
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "volume": 599400
      },
      {
        "date": "2024-01-19",
        "close": 0.47,
        "volume": 438300
      },
      {
        "date": "2024-01-26",
        "close": 0.495,
        "volume": 101700
      },
      {
        "date": "2024-02-02",
        "close": 0.53,
        "volume": 615700
      },
      {
        "date": "2024-02-09",
        "close": 0.47,
        "volume": 228900
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "volume": 85300
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "volume": 7200
      },
      {
        "date": "2024-03-01",
        "close": 0.445,
        "volume": 107800
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "volume": 100500
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "volume": 30400
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 35000
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 57400
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 47600
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "volume": 40600
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 22000
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "volume": 24500
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 141900
      },
      {
        "date": "2024-05-17",
        "close": 0.395,
        "volume": 232300
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "volume": 13600
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "volume": 41000
      },
      {
        "date": "2024-06-07",
        "close": 0.375,
        "volume": 167500
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 29200
      },
      {
        "date": "2024-06-21",
        "close": 0.415,
        "volume": 42400
      },
      {
        "date": "2024-06-28",
        "close": 0.365,
        "volume": 177300
      },
      {
        "date": "2024-07-05",
        "close": 0.365,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "volume": 191200
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "volume": 182200
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 18900
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "volume": 18200
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 8300
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "volume": 4000
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "volume": 8500
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 5000
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 24000
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.36,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "volume": 15800
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "volume": 30000
      },
      {
        "date": "2024-10-25",
        "close": 0.32,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 17500
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "volume": 86100
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 1900
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "volume": 66200
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "volume": 28300
      },
      {
        "date": "2024-12-06",
        "close": 0.345,
        "volume": 11200
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 13000
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "volume": 39500
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 38900
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 13200
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.295,
        "volume": 900
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "volume": 14400
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 20000
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "volume": 69600
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 10200
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 3500
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 44800
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 3700
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 5600
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 6300
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 124200
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "volume": 312000
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 87400
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 52700
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 27000
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 191500
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 74800
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 4000
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 60500
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 4800
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 38000
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 28900
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 60200
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 21200
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 41600
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 60100
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 51700
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 149100
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 905500
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 6400
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 124100
      },
      {
        "date": "2025-12-26",
        "close": 0.235,
        "volume": 41600
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 18300
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 36300
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 11200
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 30500
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 35600
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 8200
      },
      {
        "date": "2026-02-13",
        "close": 0.225,
        "volume": 31100
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 35200
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 263200
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 73000
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "volume": 223600
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 1170100
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 31700
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "volume": 82100
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 92100
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 214400
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 18900
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 41600
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 32000
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 13100
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "volume": 75500
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 16100
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 10100
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 75500
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 26200
      },
      {
        "date": "2026-07-31",
        "close": 0.175,
        "volume": 28100
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 25200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.207167,
      "fair_value": 0.310096,
      "market_activity": -51.570953,
      "market_dynamics": -0.119734,
      "relative_strength": -24.436834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4419,
        "regime_survival": 0.9535,
        "conditional_difference": 0.021277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.052632,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.121732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.248943,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.121622
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470588
      }
    ]
  }
}