{
  "ticker": {
    "uuid": "24a77abb-26b7-49b1-8eca-f6ad0638cc79",
    "symbol": "ULDE",
    "name": "iShares MSCI USA Leaders UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.818,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.621,
    "boundary_margin": 0.259035,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118497,
    "volatility_stability": 0.369,
    "risk_context": 0.8439,
    "current_regime": {
      "move": 0.152536,
      "interruption": -0.084891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 5.7855,
        "direction_boundary": 4.638,
        "core_momentum": 0.247413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2025-10-31",
        "close": 5.063,
        "direction_boundary": 4.5605,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2025-11-07",
        "close": 4.9055,
        "direction_boundary": 4.8205,
        "core_momentum": 0.017633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337804
      },
      {
        "date": "2025-11-14",
        "close": 4.976,
        "direction_boundary": 4.7905,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328526
      },
      {
        "date": "2025-11-21",
        "close": 4.9275,
        "direction_boundary": 4.9315,
        "core_momentum": -0.000811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324011
      },
      {
        "date": "2025-11-28",
        "close": 5.048,
        "direction_boundary": 4.913,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "direction_boundary": 4.944,
        "core_momentum": 0.025485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2025-12-12",
        "close": 4.9925,
        "direction_boundary": 4.9465,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325165
      },
      {
        "date": "2025-12-19",
        "close": 5.031,
        "direction_boundary": 4.883,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324948
      },
      {
        "date": "2025-12-26",
        "close": 5.056,
        "direction_boundary": 4.878,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324604
      },
      {
        "date": "2026-01-02",
        "close": 5.025,
        "direction_boundary": 4.9085,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324922
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "direction_boundary": 4.851,
        "core_momentum": 0.06576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326547
      },
      {
        "date": "2026-01-16",
        "close": 5.189,
        "direction_boundary": 4.9985,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326393
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 4.977,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327141
      },
      {
        "date": "2026-01-30",
        "close": 5.051,
        "direction_boundary": 4.9885,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32799
      },
      {
        "date": "2026-02-06",
        "close": 5.021,
        "direction_boundary": 4.9325,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328243
      },
      {
        "date": "2026-02-13",
        "close": 4.9975,
        "direction_boundary": 4.88,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2026-02-20",
        "close": 5.042,
        "direction_boundary": 4.918,
        "core_momentum": 0.025214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328378
      },
      {
        "date": "2026-02-27",
        "close": 4.9985,
        "direction_boundary": 4.762,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328627
      },
      {
        "date": "2026-03-06",
        "close": 5.054,
        "direction_boundary": 4.4275,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328604
      },
      {
        "date": "2026-03-13",
        "close": 4.9835,
        "direction_boundary": 4.3765,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328398
      },
      {
        "date": "2026-03-20",
        "close": 4.856,
        "direction_boundary": 4.4065,
        "core_momentum": 0.102008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330548
      },
      {
        "date": "2026-03-27",
        "close": 4.7485,
        "direction_boundary": 4.3635,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332063
      },
      {
        "date": "2026-04-03",
        "close": 4.8705,
        "direction_boundary": 4.022,
        "core_momentum": 0.210965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332785
      },
      {
        "date": "2026-04-10",
        "close": 4.944,
        "direction_boundary": 3.9245,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333397
      },
      {
        "date": "2026-04-17",
        "close": 5.165,
        "direction_boundary": 3.9535,
        "core_momentum": 0.306437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33853
      },
      {
        "date": "2026-04-24",
        "close": 5.233,
        "direction_boundary": 4.0825,
        "core_momentum": 0.281813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2259
      },
      {
        "date": "2026-05-01",
        "close": 5.274,
        "direction_boundary": 4.249,
        "core_momentum": 0.241233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2026-05-08",
        "close": 5.416,
        "direction_boundary": 4.2825,
        "core_momentum": 0.264682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2026-05-15",
        "close": 5.506,
        "direction_boundary": 4.551,
        "core_momentum": 0.209844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2026-05-22",
        "close": 5.552,
        "direction_boundary": 4.3865,
        "core_momentum": 0.265702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2026-05-29",
        "close": 5.577,
        "direction_boundary": 4.451,
        "core_momentum": 0.252977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2026-06-05",
        "close": 5.598,
        "direction_boundary": 4.4885,
        "core_momentum": 0.247187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118085
      },
      {
        "date": "2026-06-12",
        "close": 5.587,
        "direction_boundary": 4.4325,
        "core_momentum": 0.260462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2026-06-19",
        "close": 5.664,
        "direction_boundary": 4.4145,
        "core_momentum": 0.283045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115795
      },
      {
        "date": "2026-06-26",
        "close": 5.642,
        "direction_boundary": 4.483,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "direction_boundary": 4.489,
        "core_momentum": 0.274226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116106
      },
      {
        "date": "2026-07-10",
        "close": 5.736,
        "direction_boundary": 4.537,
        "core_momentum": 0.264272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2026-07-17",
        "close": 5.628,
        "direction_boundary": 4.592,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 4.6225,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113871
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "direction_boundary": 4.595,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2026-08-07",
        "close": 5.818,
        "direction_boundary": 4.621,
        "core_momentum": 0.259035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118497
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 4.638,
        "volume": 779
      },
      {
        "date": "2024-11-01",
        "close": 4.5605,
        "volume": 5250
      },
      {
        "date": "2024-11-08",
        "close": 4.8205,
        "volume": 16392
      },
      {
        "date": "2024-11-15",
        "close": 4.7905,
        "volume": 4190
      },
      {
        "date": "2024-11-22",
        "close": 4.9315,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.913,
        "volume": 11949
      },
      {
        "date": "2024-12-06",
        "close": 4.944,
        "volume": 365
      },
      {
        "date": "2024-12-13",
        "close": 4.9465,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.883,
        "volume": 71760
      },
      {
        "date": "2024-12-27",
        "close": 4.878,
        "volume": 44220
      },
      {
        "date": "2025-01-03",
        "close": 4.9085,
        "volume": 41991
      },
      {
        "date": "2025-01-10",
        "close": 4.851,
        "volume": 94553
      },
      {
        "date": "2025-01-17",
        "close": 4.9985,
        "volume": 180493
      },
      {
        "date": "2025-01-24",
        "close": 4.977,
        "volume": 79581
      },
      {
        "date": "2025-01-31",
        "close": 4.9885,
        "volume": 22854
      },
      {
        "date": "2025-02-07",
        "close": 4.9325,
        "volume": 43932
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "volume": 1839
      },
      {
        "date": "2025-02-21",
        "close": 4.918,
        "volume": 26493
      },
      {
        "date": "2025-02-28",
        "close": 4.762,
        "volume": 74308
      },
      {
        "date": "2025-03-07",
        "close": 4.4275,
        "volume": 107848
      },
      {
        "date": "2025-03-14",
        "close": 4.3765,
        "volume": 13476
      },
      {
        "date": "2025-03-21",
        "close": 4.4065,
        "volume": 18424
      },
      {
        "date": "2025-03-28",
        "close": 4.3635,
        "volume": 738
      },
      {
        "date": "2025-04-04",
        "close": 4.022,
        "volume": 22039
      },
      {
        "date": "2025-04-11",
        "close": 3.9245,
        "volume": 38476
      },
      {
        "date": "2025-04-18",
        "close": 3.9535,
        "volume": 3515
      },
      {
        "date": "2025-04-25",
        "close": 4.0825,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 4.249,
        "volume": 14579
      },
      {
        "date": "2025-05-09",
        "close": 4.2825,
        "volume": 28555
      },
      {
        "date": "2025-05-16",
        "close": 4.551,
        "volume": 8241
      },
      {
        "date": "2025-05-23",
        "close": 4.3865,
        "volume": 44280
      },
      {
        "date": "2025-05-30",
        "close": 4.451,
        "volume": 23577
      },
      {
        "date": "2025-06-06",
        "close": 4.4885,
        "volume": 48669
      },
      {
        "date": "2025-06-13",
        "close": 4.4325,
        "volume": 9818
      },
      {
        "date": "2025-06-20",
        "close": 4.4145,
        "volume": 4780
      },
      {
        "date": "2025-06-27",
        "close": 4.483,
        "volume": 47958
      },
      {
        "date": "2025-07-04",
        "close": 4.489,
        "volume": 404
      },
      {
        "date": "2025-07-11",
        "close": 4.537,
        "volume": 182
      },
      {
        "date": "2025-07-18",
        "close": 4.592,
        "volume": 588
      },
      {
        "date": "2025-07-25",
        "close": 4.6225,
        "volume": 7612
      },
      {
        "date": "2025-08-01",
        "close": 4.595,
        "volume": 6427
      },
      {
        "date": "2025-08-08",
        "close": 4.621,
        "volume": 3016
      },
      {
        "date": "2025-08-15",
        "close": 4.6505,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.693,
        "volume": 6849
      },
      {
        "date": "2025-08-29",
        "close": 4.6735,
        "volume": 4905
      },
      {
        "date": "2025-09-05",
        "close": 4.647,
        "volume": 1789
      },
      {
        "date": "2025-09-12",
        "close": 4.746,
        "volume": 44
      },
      {
        "date": "2025-09-19",
        "close": 4.778,
        "volume": 10549
      },
      {
        "date": "2025-09-26",
        "close": 4.79,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 4.8875,
        "volume": 111
      },
      {
        "date": "2025-10-10",
        "close": 4.8705,
        "volume": 18835
      },
      {
        "date": "2025-10-17",
        "close": 4.8415,
        "volume": 15177
      },
      {
        "date": "2025-10-24",
        "close": 5.7855,
        "volume": 193
      },
      {
        "date": "2025-10-31",
        "close": 5.063,
        "volume": 8063
      },
      {
        "date": "2025-11-07",
        "close": 4.9055,
        "volume": 86171
      },
      {
        "date": "2025-11-14",
        "close": 4.976,
        "volume": 17641
      },
      {
        "date": "2025-11-21",
        "close": 4.9275,
        "volume": 8342
      },
      {
        "date": "2025-11-28",
        "close": 5.048,
        "volume": 102391
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "volume": 22284
      },
      {
        "date": "2025-12-12",
        "close": 4.9925,
        "volume": 11270
      },
      {
        "date": "2025-12-19",
        "close": 5.031,
        "volume": 11960
      },
      {
        "date": "2025-12-26",
        "close": 5.056,
        "volume": 874
      },
      {
        "date": "2026-01-02",
        "close": 5.025,
        "volume": 2688
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "volume": 37839
      },
      {
        "date": "2026-01-16",
        "close": 5.189,
        "volume": 7667
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 23809
      },
      {
        "date": "2026-01-30",
        "close": 5.051,
        "volume": 811
      },
      {
        "date": "2026-02-06",
        "close": 5.021,
        "volume": 11670
      },
      {
        "date": "2026-02-13",
        "close": 4.9975,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 5.042,
        "volume": 9077
      },
      {
        "date": "2026-02-27",
        "close": 4.9985,
        "volume": 7811
      },
      {
        "date": "2026-03-06",
        "close": 5.054,
        "volume": 18002
      },
      {
        "date": "2026-03-13",
        "close": 4.9835,
        "volume": 15901
      },
      {
        "date": "2026-03-20",
        "close": 4.856,
        "volume": 9088
      },
      {
        "date": "2026-03-27",
        "close": 4.7485,
        "volume": 13899
      },
      {
        "date": "2026-04-03",
        "close": 4.8705,
        "volume": 21
      },
      {
        "date": "2026-04-10",
        "close": 4.944,
        "volume": 15217
      },
      {
        "date": "2026-04-17",
        "close": 5.165,
        "volume": 9215
      },
      {
        "date": "2026-04-24",
        "close": 5.233,
        "volume": 1124
      },
      {
        "date": "2026-05-01",
        "close": 5.274,
        "volume": 1386
      },
      {
        "date": "2026-05-08",
        "close": 5.416,
        "volume": 2979
      },
      {
        "date": "2026-05-15",
        "close": 5.506,
        "volume": 8325
      },
      {
        "date": "2026-05-22",
        "close": 5.552,
        "volume": 10658
      },
      {
        "date": "2026-05-29",
        "close": 5.577,
        "volume": 8189
      },
      {
        "date": "2026-06-05",
        "close": 5.598,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.587,
        "volume": 11492
      },
      {
        "date": "2026-06-19",
        "close": 5.664,
        "volume": 4815
      },
      {
        "date": "2026-06-26",
        "close": 5.642,
        "volume": 742
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "volume": 2202
      },
      {
        "date": "2026-07-10",
        "close": 5.736,
        "volume": 17377
      },
      {
        "date": "2026-07-17",
        "close": 5.628,
        "volume": 13036
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 15462
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "volume": 18136
      },
      {
        "date": "2026-08-07",
        "close": 5.818,
        "volume": 26361
      }
    ],
    "sharemaestro_context": {
      "trend": 5.307717,
      "fair_value": 4.90566,
      "market_activity": 44.241394,
      "market_dynamics": 0.850128,
      "relative_strength": 4.489604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006572,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.074225,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030075,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.095497,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.203492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.139919
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152536
      }
    ]
  }
}