{
  "ticker": {
    "uuid": "24ac7ce2-6e5a-4d90-91cd-bfc6dec1083a",
    "symbol": "LNSR",
    "name": "LENSAR Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.87,
    "boundary_margin": -0.530692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.896745,
    "volatility_stability": 0.8585,
    "risk_context": 0.1115,
    "current_regime": {
      "move": -0.495405,
      "interruption": 0.257367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.485,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.41,
        "direction_boundary": 6.0,
        "core_momentum": -0.431667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914902
      },
      {
        "date": "2023-08-25",
        "close": 3.33,
        "direction_boundary": 5.73,
        "core_momentum": -0.418848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915528
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "direction_boundary": 5.4,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909688
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "direction_boundary": 4.94,
        "core_momentum": -0.336032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91033
      },
      {
        "date": "2023-09-15",
        "close": 3.25,
        "direction_boundary": 5.83,
        "core_momentum": -0.442539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86832
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "direction_boundary": 5.95,
        "core_momentum": -0.47395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82491
      },
      {
        "date": "2023-09-29",
        "close": 3.09,
        "direction_boundary": 5.55,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808746
      },
      {
        "date": "2023-10-06",
        "close": 2.7401,
        "direction_boundary": 5.1,
        "core_momentum": -0.462725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826191
      },
      {
        "date": "2023-10-13",
        "close": 2.72,
        "direction_boundary": 5.36,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825514
      },
      {
        "date": "2023-10-20",
        "close": 2.28,
        "direction_boundary": 5.9,
        "core_momentum": -0.613559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861316
      },
      {
        "date": "2023-10-27",
        "close": 2.17,
        "direction_boundary": 5.0,
        "core_momentum": -0.566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854243
      },
      {
        "date": "2023-11-03",
        "close": 2.17,
        "direction_boundary": 4.87,
        "core_momentum": -0.554415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849644
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "direction_boundary": 4.25,
        "core_momentum": -0.465882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850829
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "direction_boundary": 4.16,
        "core_momentum": -0.473558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851906
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 3.49,
        "core_momentum": -0.312321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661165
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "direction_boundary": 3.37,
        "core_momentum": -0.240356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619878
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "direction_boundary": 3.15,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488788
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "direction_boundary": 2.9,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491625
      },
      {
        "date": "2023-12-22",
        "close": 3.16,
        "direction_boundary": 2.77,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668161
      },
      {
        "date": "2023-12-29",
        "close": 3.51,
        "direction_boundary": 2.96,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680159
      },
      {
        "date": "2024-01-05",
        "close": 3.75,
        "direction_boundary": 2.63,
        "core_momentum": 0.425856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687732
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "direction_boundary": 2.6,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695283
      },
      {
        "date": "2024-01-19",
        "close": 3.57,
        "direction_boundary": 2.72,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758237
      },
      {
        "date": "2024-01-26",
        "close": 3.84,
        "direction_boundary": 2.83,
        "core_momentum": 0.35689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764167
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "direction_boundary": 3.18,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760743
      },
      {
        "date": "2024-02-09",
        "close": 4.81,
        "direction_boundary": 3.04,
        "core_momentum": 0.582237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806983
      },
      {
        "date": "2024-02-16",
        "close": 4.64,
        "direction_boundary": 2.95,
        "core_momentum": 0.572881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80442
      },
      {
        "date": "2024-02-23",
        "close": 4.69,
        "direction_boundary": 3.01,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802789
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "direction_boundary": 3.25,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80293
      },
      {
        "date": "2024-03-08",
        "close": 4.09,
        "direction_boundary": 3.19,
        "core_momentum": 0.282132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828346
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "direction_boundary": 2.64,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832393
      },
      {
        "date": "2024-03-22",
        "close": 3.51,
        "direction_boundary": 2.19,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843528
      },
      {
        "date": "2024-03-29",
        "close": 3.397,
        "direction_boundary": 2.49,
        "core_momentum": 0.364257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84479
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "direction_boundary": 2.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835852
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "direction_boundary": 2.67,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83794
      },
      {
        "date": "2024-04-19",
        "close": 3.23,
        "direction_boundary": 2.64,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796056
      },
      {
        "date": "2024-04-26",
        "close": 3.24,
        "direction_boundary": 2.86,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791079
      },
      {
        "date": "2024-05-03",
        "close": 3.26,
        "direction_boundary": 2.66,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790886
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "direction_boundary": 2.54,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811163
      },
      {
        "date": "2024-05-17",
        "close": 4.12,
        "direction_boundary": 2.5101,
        "core_momentum": 0.641369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812115
      },
      {
        "date": "2024-05-24",
        "close": 4.19,
        "direction_boundary": 3.68,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806328
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "direction_boundary": 3.04,
        "core_momentum": 0.546053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814685
      },
      {
        "date": "2024-06-07",
        "close": 4.61,
        "direction_boundary": 4.01,
        "core_momentum": 0.149626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789108
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "direction_boundary": 4.07,
        "core_momentum": 0.137592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789738
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "direction_boundary": 4.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685505
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 4.25,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67261
      },
      {
        "date": "2024-07-05",
        "close": 4.47,
        "direction_boundary": 4.25,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667923
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "direction_boundary": 3.65,
        "core_momentum": 0.336986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636128
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "direction_boundary": 3.42,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548119
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "direction_boundary": 3.37,
        "core_momentum": 0.614243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555494
      },
      {
        "date": "2024-08-02",
        "close": 4.98,
        "direction_boundary": 3.22,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572991
      },
      {
        "date": "2024-08-09",
        "close": 4.02,
        "direction_boundary": 3.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56684
      },
      {
        "date": "2024-08-16",
        "close": 4.37,
        "direction_boundary": 3.41,
        "core_momentum": 0.281525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578667
      },
      {
        "date": "2024-08-23",
        "close": 4.72,
        "direction_boundary": 3.33,
        "core_momentum": 0.417417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588873
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "direction_boundary": 3.38,
        "core_momentum": 0.381657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589058
      },
      {
        "date": "2024-09-06",
        "close": 4.53,
        "direction_boundary": 3.28,
        "core_momentum": 0.381098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556229
      },
      {
        "date": "2024-09-13",
        "close": 5.06,
        "direction_boundary": 3.25,
        "core_momentum": 0.556923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568944
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "direction_boundary": 3.13,
        "core_momentum": 0.421725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581126
      },
      {
        "date": "2024-09-27",
        "close": 4.44,
        "direction_boundary": 3.09,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578266
      },
      {
        "date": "2024-10-04",
        "close": 4.485,
        "direction_boundary": 2.7401,
        "core_momentum": 0.636802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561702
      },
      {
        "date": "2024-10-11",
        "close": 4.83,
        "direction_boundary": 2.72,
        "core_momentum": 0.775735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565775
      },
      {
        "date": "2024-10-18",
        "close": 5.47,
        "direction_boundary": 2.28,
        "core_momentum": 1.399123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583755
      },
      {
        "date": "2024-10-25",
        "close": 5.3,
        "direction_boundary": 2.17,
        "core_momentum": 1.442396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587759
      },
      {
        "date": "2024-11-01",
        "close": 5.38,
        "direction_boundary": 2.17,
        "core_momentum": 1.479263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587503
      },
      {
        "date": "2024-11-08",
        "close": 7.38,
        "direction_boundary": 2.27,
        "core_momentum": 2.251101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697169
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "direction_boundary": 2.19,
        "core_momentum": 2.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697522
      },
      {
        "date": "2024-11-22",
        "close": 7.38,
        "direction_boundary": 2.4,
        "core_momentum": 2.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698079
      },
      {
        "date": "2024-11-29",
        "close": 7.53,
        "direction_boundary": 2.56,
        "core_momentum": 1.941406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685053
      },
      {
        "date": "2024-12-06",
        "close": 7.7,
        "direction_boundary": 2.26,
        "core_momentum": 2.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682929
      },
      {
        "date": "2024-12-13",
        "close": 7.55,
        "direction_boundary": 2.33,
        "core_momentum": 2.240343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68482
      },
      {
        "date": "2024-12-20",
        "close": 7.7,
        "direction_boundary": 3.16,
        "core_momentum": 1.436709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678333
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "direction_boundary": 3.51,
        "core_momentum": 1.387464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683943
      },
      {
        "date": "2025-01-03",
        "close": 8.65,
        "direction_boundary": 3.75,
        "core_momentum": 1.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682579
      },
      {
        "date": "2025-01-10",
        "close": 8.25,
        "direction_boundary": 4.45,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683602
      },
      {
        "date": "2025-01-17",
        "close": 8.32,
        "direction_boundary": 3.57,
        "core_momentum": 1.330532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683592
      },
      {
        "date": "2025-01-24",
        "close": 9.42,
        "direction_boundary": 3.84,
        "core_momentum": 1.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689919
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "direction_boundary": 3.84,
        "core_momentum": 1.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69858
      },
      {
        "date": "2025-02-07",
        "close": 10.97,
        "direction_boundary": 4.81,
        "core_momentum": 1.280665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607016
      },
      {
        "date": "2025-02-14",
        "close": 10.5,
        "direction_boundary": 4.64,
        "core_momentum": 1.262931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61382
      },
      {
        "date": "2025-02-21",
        "close": 9.29,
        "direction_boundary": 4.69,
        "core_momentum": 0.98081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647091
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "direction_boundary": 4.7,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773918
      },
      {
        "date": "2025-03-07",
        "close": 14.86,
        "direction_boundary": 4.09,
        "core_momentum": 2.633252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777773
      },
      {
        "date": "2025-03-14",
        "close": 15.13,
        "direction_boundary": 3.88,
        "core_momentum": 2.899485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772894
      },
      {
        "date": "2025-03-21",
        "close": 14.82,
        "direction_boundary": 3.51,
        "core_momentum": 3.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73903
      },
      {
        "date": "2025-03-28",
        "close": 14.13,
        "direction_boundary": 3.397,
        "core_momentum": 3.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74763
      },
      {
        "date": "2025-04-04",
        "close": 13.85,
        "direction_boundary": 3.12,
        "core_momentum": 3.439103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751558
      },
      {
        "date": "2025-04-11",
        "close": 13.49,
        "direction_boundary": 3.28,
        "core_momentum": 3.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756235
      },
      {
        "date": "2025-04-18",
        "close": 13.91,
        "direction_boundary": 3.23,
        "core_momentum": 3.306502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746288
      },
      {
        "date": "2025-04-25",
        "close": 13.91,
        "direction_boundary": 3.24,
        "core_momentum": 3.29321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74185
      },
      {
        "date": "2025-05-02",
        "close": 13.96,
        "direction_boundary": 3.26,
        "core_momentum": 3.282209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742698
      },
      {
        "date": "2025-05-09",
        "close": 13.92,
        "direction_boundary": 3.78,
        "core_momentum": 2.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625108
      },
      {
        "date": "2025-05-16",
        "close": 14.11,
        "direction_boundary": 4.12,
        "core_momentum": 2.424757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618122
      },
      {
        "date": "2025-05-23",
        "close": 13.56,
        "direction_boundary": 4.19,
        "core_momentum": 2.236277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624424
      },
      {
        "date": "2025-05-30",
        "close": 13.53,
        "direction_boundary": 4.7,
        "core_momentum": 1.878723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625426
      },
      {
        "date": "2025-06-06",
        "close": 13.11,
        "direction_boundary": 4.61,
        "core_momentum": 1.843818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629907
      },
      {
        "date": "2025-06-13",
        "close": 12.5,
        "direction_boundary": 4.63,
        "core_momentum": 1.699784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634648
      },
      {
        "date": "2025-06-20",
        "close": 12.41,
        "direction_boundary": 4.42,
        "core_momentum": 1.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63572
      },
      {
        "date": "2025-06-27",
        "close": 12.76,
        "direction_boundary": 4.5,
        "core_momentum": 1.835556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628718
      },
      {
        "date": "2025-07-04",
        "close": 13.16,
        "direction_boundary": 4.47,
        "core_momentum": 1.944072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628678
      },
      {
        "date": "2025-07-11",
        "close": 13.03,
        "direction_boundary": 4.88,
        "core_momentum": 1.670082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623238
      },
      {
        "date": "2025-07-18",
        "close": 13.1,
        "direction_boundary": 4.92,
        "core_momentum": 1.662602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623344
      },
      {
        "date": "2025-07-25",
        "close": 13.05,
        "direction_boundary": 5.44,
        "core_momentum": 1.398897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604506
      },
      {
        "date": "2025-08-01",
        "close": 12.61,
        "direction_boundary": 4.98,
        "core_momentum": 1.532129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566425
      },
      {
        "date": "2025-08-08",
        "close": 12.87,
        "direction_boundary": 4.02,
        "core_momentum": 2.201493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566288
      },
      {
        "date": "2025-08-15",
        "close": 12.65,
        "direction_boundary": 4.37,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562792
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "direction_boundary": 4.72,
        "core_momentum": 1.733051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530941
      },
      {
        "date": "2025-08-29",
        "close": 12.28,
        "direction_boundary": 4.67,
        "core_momentum": 1.62955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262649
      },
      {
        "date": "2025-09-05",
        "close": 12.17,
        "direction_boundary": 4.53,
        "core_momentum": 1.686534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174826
      },
      {
        "date": "2025-09-12",
        "close": 12.47,
        "direction_boundary": 5.06,
        "core_momentum": 1.464427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1769
      },
      {
        "date": "2025-09-19",
        "close": 12.38,
        "direction_boundary": 4.45,
        "core_momentum": 1.782022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175863
      },
      {
        "date": "2025-09-26",
        "close": 12.35,
        "direction_boundary": 4.44,
        "core_momentum": 1.781532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165796
      },
      {
        "date": "2025-10-03",
        "close": 12.19,
        "direction_boundary": 4.485,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164827
      },
      {
        "date": "2025-10-10",
        "close": 11.89,
        "direction_boundary": 4.83,
        "core_momentum": 1.461698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164469
      },
      {
        "date": "2025-10-17",
        "close": 11.85,
        "direction_boundary": 5.47,
        "core_momentum": 1.166362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156342
      },
      {
        "date": "2025-10-24",
        "close": 11.97,
        "direction_boundary": 5.3,
        "core_momentum": 1.258491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157755
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "direction_boundary": 5.38,
        "core_momentum": 1.286245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163837
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "direction_boundary": 7.38,
        "core_momentum": 0.436314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258067
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "direction_boundary": 7.08,
        "core_momentum": 0.427966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260525
      },
      {
        "date": "2025-11-21",
        "close": 9.83,
        "direction_boundary": 7.38,
        "core_momentum": 0.331978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258607
      },
      {
        "date": "2025-11-28",
        "close": 10.18,
        "direction_boundary": 7.53,
        "core_momentum": 0.351926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266553
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "direction_boundary": 7.7,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302682
      },
      {
        "date": "2025-12-12",
        "close": 11.51,
        "direction_boundary": 7.55,
        "core_momentum": 0.524503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299917
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "direction_boundary": 7.7,
        "core_momentum": 0.55974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306437
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 8.38,
        "core_momentum": 0.426014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303576
      },
      {
        "date": "2026-01-02",
        "close": 11.61,
        "direction_boundary": 8.65,
        "core_momentum": 0.342197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301732
      },
      {
        "date": "2026-01-09",
        "close": 11.57,
        "direction_boundary": 8.25,
        "core_momentum": 0.402424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301646
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "direction_boundary": 8.32,
        "core_momentum": 0.430288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30478
      },
      {
        "date": "2026-01-23",
        "close": 12.51,
        "direction_boundary": 9.42,
        "core_momentum": 0.328025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313739
      },
      {
        "date": "2026-01-30",
        "close": 12.73,
        "direction_boundary": 11.1,
        "core_momentum": 0.146847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311156
      },
      {
        "date": "2026-02-06",
        "close": 12.08,
        "direction_boundary": 10.97,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318083
      },
      {
        "date": "2026-02-13",
        "close": 12.23,
        "direction_boundary": 10.5,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317975
      },
      {
        "date": "2026-02-20",
        "close": 11.69,
        "direction_boundary": 9.29,
        "core_momentum": 0.258342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322121
      },
      {
        "date": "2026-02-27",
        "close": 11.97,
        "direction_boundary": 13.0,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317374
      },
      {
        "date": "2026-03-06",
        "close": 11.8,
        "direction_boundary": 14.86,
        "core_momentum": -0.205922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317727
      },
      {
        "date": "2026-03-13",
        "close": 9.85,
        "direction_boundary": 15.13,
        "core_momentum": -0.348976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401013
      },
      {
        "date": "2026-03-20",
        "close": 5.91,
        "direction_boundary": 14.82,
        "core_momentum": -0.601215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803002
      },
      {
        "date": "2026-03-27",
        "close": 6.07,
        "direction_boundary": 14.13,
        "core_momentum": -0.570418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805902
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "direction_boundary": 13.85,
        "core_momentum": -0.562455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80646
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "direction_boundary": 13.49,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807855
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "direction_boundary": 13.91,
        "core_momentum": -0.573688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812681
      },
      {
        "date": "2026-04-24",
        "close": 5.09,
        "direction_boundary": 13.91,
        "core_momentum": -0.634076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829174
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "direction_boundary": 13.96,
        "core_momentum": -0.598138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844876
      },
      {
        "date": "2026-05-08",
        "close": 5.64,
        "direction_boundary": 13.92,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828496
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "direction_boundary": 14.11,
        "core_momentum": -0.607371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827862
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "direction_boundary": 13.56,
        "core_momentum": -0.550885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84374
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 13.53,
        "core_momentum": -0.571323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84113
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 13.11,
        "core_momentum": -0.572845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824083
      },
      {
        "date": "2026-06-12",
        "close": 5.82,
        "direction_boundary": 12.5,
        "core_momentum": -0.5344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825699
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "direction_boundary": 12.41,
        "core_momentum": -0.53747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819993
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 12.76,
        "core_momentum": -0.558777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819416
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 13.16,
        "core_momentum": -0.513678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847896
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "direction_boundary": 13.03,
        "core_momentum": -0.538757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849173
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845761
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "direction_boundary": 13.05,
        "core_momentum": -0.570881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83834
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "direction_boundary": 12.61,
        "core_momentum": -0.602696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842494
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "direction_boundary": 12.87,
        "core_momentum": -0.530692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.41,
        "volume": 31079
      },
      {
        "date": "2023-08-25",
        "close": 3.33,
        "volume": 40746
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "volume": 48070
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "volume": 7879
      },
      {
        "date": "2023-09-15",
        "close": 3.25,
        "volume": 29309
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "volume": 9935
      },
      {
        "date": "2023-09-29",
        "close": 3.09,
        "volume": 30837
      },
      {
        "date": "2023-10-06",
        "close": 2.7401,
        "volume": 35465
      },
      {
        "date": "2023-10-13",
        "close": 2.72,
        "volume": 14835
      },
      {
        "date": "2023-10-20",
        "close": 2.28,
        "volume": 88504
      },
      {
        "date": "2023-10-27",
        "close": 2.17,
        "volume": 46525
      },
      {
        "date": "2023-11-03",
        "close": 2.17,
        "volume": 40537
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "volume": 115625
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "volume": 73160
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 213394
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "volume": 196221
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "volume": 165342
      },
      {
        "date": "2023-12-15",
        "close": 2.33,
        "volume": 189199
      },
      {
        "date": "2023-12-22",
        "close": 3.16,
        "volume": 191152
      },
      {
        "date": "2023-12-29",
        "close": 3.51,
        "volume": 61425
      },
      {
        "date": "2024-01-05",
        "close": 3.75,
        "volume": 143457
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "volume": 149749
      },
      {
        "date": "2024-01-19",
        "close": 3.57,
        "volume": 221799
      },
      {
        "date": "2024-01-26",
        "close": 3.84,
        "volume": 111037
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "volume": 122095
      },
      {
        "date": "2024-02-09",
        "close": 4.81,
        "volume": 219112
      },
      {
        "date": "2024-02-16",
        "close": 4.64,
        "volume": 155963
      },
      {
        "date": "2024-02-23",
        "close": 4.69,
        "volume": 86936
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "volume": 138308
      },
      {
        "date": "2024-03-08",
        "close": 4.09,
        "volume": 448050
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "volume": 201684
      },
      {
        "date": "2024-03-22",
        "close": 3.51,
        "volume": 285270
      },
      {
        "date": "2024-03-29",
        "close": 3.397,
        "volume": 222309
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "volume": 202684
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "volume": 307150
      },
      {
        "date": "2024-04-19",
        "close": 3.23,
        "volume": 81207
      },
      {
        "date": "2024-04-26",
        "close": 3.24,
        "volume": 162503
      },
      {
        "date": "2024-05-03",
        "close": 3.26,
        "volume": 227989
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "volume": 253034
      },
      {
        "date": "2024-05-17",
        "close": 4.12,
        "volume": 151264
      },
      {
        "date": "2024-05-24",
        "close": 4.19,
        "volume": 58360
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "volume": 136264
      },
      {
        "date": "2024-06-07",
        "close": 4.61,
        "volume": 88395
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "volume": 155863
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "volume": 93859
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 69500
      },
      {
        "date": "2024-07-05",
        "close": 4.47,
        "volume": 23518
      },
      {
        "date": "2024-07-12",
        "close": 4.88,
        "volume": 122132
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "volume": 115316
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "volume": 107040
      },
      {
        "date": "2024-08-02",
        "close": 4.98,
        "volume": 69761
      },
      {
        "date": "2024-08-09",
        "close": 4.02,
        "volume": 314465
      },
      {
        "date": "2024-08-16",
        "close": 4.37,
        "volume": 128419
      },
      {
        "date": "2024-08-23",
        "close": 4.72,
        "volume": 87390
      },
      {
        "date": "2024-08-30",
        "close": 4.67,
        "volume": 77630
      },
      {
        "date": "2024-09-06",
        "close": 4.53,
        "volume": 54828
      },
      {
        "date": "2024-09-13",
        "close": 5.06,
        "volume": 172390
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "volume": 246547
      },
      {
        "date": "2024-09-27",
        "close": 4.44,
        "volume": 61723
      },
      {
        "date": "2024-10-04",
        "close": 4.485,
        "volume": 112978
      },
      {
        "date": "2024-10-11",
        "close": 4.83,
        "volume": 69757
      },
      {
        "date": "2024-10-18",
        "close": 5.47,
        "volume": 301187
      },
      {
        "date": "2024-10-25",
        "close": 5.3,
        "volume": 136248
      },
      {
        "date": "2024-11-01",
        "close": 5.38,
        "volume": 179224
      },
      {
        "date": "2024-11-08",
        "close": 7.38,
        "volume": 338924
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "volume": 221791
      },
      {
        "date": "2024-11-22",
        "close": 7.38,
        "volume": 308625
      },
      {
        "date": "2024-11-29",
        "close": 7.53,
        "volume": 138952
      },
      {
        "date": "2024-12-06",
        "close": 7.7,
        "volume": 213533
      },
      {
        "date": "2024-12-13",
        "close": 7.55,
        "volume": 212477
      },
      {
        "date": "2024-12-20",
        "close": 7.7,
        "volume": 227279
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "volume": 292343
      },
      {
        "date": "2025-01-03",
        "close": 8.65,
        "volume": 219821
      },
      {
        "date": "2025-01-10",
        "close": 8.25,
        "volume": 258574
      },
      {
        "date": "2025-01-17",
        "close": 8.32,
        "volume": 186655
      },
      {
        "date": "2025-01-24",
        "close": 9.42,
        "volume": 395039
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "volume": 880804
      },
      {
        "date": "2025-02-07",
        "close": 10.97,
        "volume": 553667
      },
      {
        "date": "2025-02-14",
        "close": 10.5,
        "volume": 419075
      },
      {
        "date": "2025-02-21",
        "close": 9.29,
        "volume": 208483
      },
      {
        "date": "2025-02-28",
        "close": 13.0,
        "volume": 710101
      },
      {
        "date": "2025-03-07",
        "close": 14.86,
        "volume": 1064203
      },
      {
        "date": "2025-03-14",
        "close": 15.13,
        "volume": 730692
      },
      {
        "date": "2025-03-21",
        "close": 14.82,
        "volume": 811578
      },
      {
        "date": "2025-03-28",
        "close": 14.13,
        "volume": 2373232
      },
      {
        "date": "2025-04-04",
        "close": 13.85,
        "volume": 1397013
      },
      {
        "date": "2025-04-11",
        "close": 13.49,
        "volume": 835612
      },
      {
        "date": "2025-04-18",
        "close": 13.91,
        "volume": 448605
      },
      {
        "date": "2025-04-25",
        "close": 13.91,
        "volume": 665571
      },
      {
        "date": "2025-05-02",
        "close": 13.96,
        "volume": 718220
      },
      {
        "date": "2025-05-09",
        "close": 13.92,
        "volume": 671913
      },
      {
        "date": "2025-05-16",
        "close": 14.11,
        "volume": 402297
      },
      {
        "date": "2025-05-23",
        "close": 13.56,
        "volume": 804922
      },
      {
        "date": "2025-05-30",
        "close": 13.53,
        "volume": 298319
      },
      {
        "date": "2025-06-06",
        "close": 13.11,
        "volume": 606205
      },
      {
        "date": "2025-06-13",
        "close": 12.5,
        "volume": 421338
      },
      {
        "date": "2025-06-20",
        "close": 12.41,
        "volume": 487402
      },
      {
        "date": "2025-06-27",
        "close": 12.76,
        "volume": 1685211
      },
      {
        "date": "2025-07-04",
        "close": 13.16,
        "volume": 400039
      },
      {
        "date": "2025-07-11",
        "close": 13.03,
        "volume": 354880
      },
      {
        "date": "2025-07-18",
        "close": 13.1,
        "volume": 334186
      },
      {
        "date": "2025-07-25",
        "close": 13.05,
        "volume": 302225
      },
      {
        "date": "2025-08-01",
        "close": 12.61,
        "volume": 243343
      },
      {
        "date": "2025-08-08",
        "close": 12.87,
        "volume": 369253
      },
      {
        "date": "2025-08-15",
        "close": 12.65,
        "volume": 277842
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "volume": 272007
      },
      {
        "date": "2025-08-29",
        "close": 12.28,
        "volume": 305855
      },
      {
        "date": "2025-09-05",
        "close": 12.17,
        "volume": 330102
      },
      {
        "date": "2025-09-12",
        "close": 12.47,
        "volume": 389121
      },
      {
        "date": "2025-09-19",
        "close": 12.38,
        "volume": 321993
      },
      {
        "date": "2025-09-26",
        "close": 12.35,
        "volume": 222849
      },
      {
        "date": "2025-10-03",
        "close": 12.19,
        "volume": 155531
      },
      {
        "date": "2025-10-10",
        "close": 11.89,
        "volume": 243730
      },
      {
        "date": "2025-10-17",
        "close": 11.85,
        "volume": 204331
      },
      {
        "date": "2025-10-24",
        "close": 11.97,
        "volume": 267009
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "volume": 202876
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "volume": 535201
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "volume": 475332
      },
      {
        "date": "2025-11-21",
        "close": 9.83,
        "volume": 303148
      },
      {
        "date": "2025-11-28",
        "close": 10.18,
        "volume": 174507
      },
      {
        "date": "2025-12-05",
        "close": 11.2,
        "volume": 296830
      },
      {
        "date": "2025-12-12",
        "close": 11.51,
        "volume": 204294
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "volume": 314113
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 113182
      },
      {
        "date": "2026-01-02",
        "close": 11.61,
        "volume": 118832
      },
      {
        "date": "2026-01-09",
        "close": 11.57,
        "volume": 223358
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "volume": 108589
      },
      {
        "date": "2026-01-23",
        "close": 12.51,
        "volume": 121096
      },
      {
        "date": "2026-01-30",
        "close": 12.73,
        "volume": 198754
      },
      {
        "date": "2026-02-06",
        "close": 12.08,
        "volume": 280398
      },
      {
        "date": "2026-02-13",
        "close": 12.23,
        "volume": 130625
      },
      {
        "date": "2026-02-20",
        "close": 11.69,
        "volume": 245489
      },
      {
        "date": "2026-02-27",
        "close": 11.97,
        "volume": 211518
      },
      {
        "date": "2026-03-06",
        "close": 11.8,
        "volume": 170669
      },
      {
        "date": "2026-03-13",
        "close": 9.85,
        "volume": 375088
      },
      {
        "date": "2026-03-20",
        "close": 5.91,
        "volume": 2819868
      },
      {
        "date": "2026-03-27",
        "close": 6.07,
        "volume": 739743
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "volume": 622549
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "volume": 411810
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "volume": 477324
      },
      {
        "date": "2026-04-24",
        "close": 5.09,
        "volume": 459821
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "volume": 311033
      },
      {
        "date": "2026-05-08",
        "close": 5.64,
        "volume": 338008
      },
      {
        "date": "2026-05-15",
        "close": 5.54,
        "volume": 319793
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "volume": 286263
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 133772
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 230814
      },
      {
        "date": "2026-06-12",
        "close": 5.82,
        "volume": 173794
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "volume": 268135
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 1473098
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 419988
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "volume": 159754
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 103792
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "volume": 153898
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "volume": 261012
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "volume": 176959
      }
    ],
    "sharemaestro_context": {
      "trend": 7.595,
      "fair_value": 7.654437,
      "market_activity": -45.526718,
      "market_dynamics": 0.284757,
      "relative_strength": -44.590438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.082386,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.070705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.181243,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.147144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.215978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.020915
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.079445
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.669034
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 2.699367
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.495405
      }
    ]
  }
}