{
  "ticker": {
    "uuid": "24ac88e5-a4d0-4c55-9d69-fd344374752e",
    "symbol": "688539",
    "name": "NanJing GOVA Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.530001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 27.91,
    "boundary_margin": -0.013615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.712649,
    "volatility_stability": 1.3511,
    "risk_context": 0.1403,
    "current_regime": {
      "move": 0.144699,
      "interruption": 0.232319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.612,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-03",
        "close": 27.664125,
        "direction_boundary": 26.905296,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361961
      },
      {
        "date": "2024-05-10",
        "close": 28.908558,
        "direction_boundary": 27.89819,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357954
      },
      {
        "date": "2024-05-17",
        "close": 27.943775,
        "direction_boundary": 24.863966,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360713
      },
      {
        "date": "2024-05-24",
        "close": 28.048643,
        "direction_boundary": 24.627893,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358926
      },
      {
        "date": "2024-05-31",
        "close": 31.795919,
        "direction_boundary": 27.828754,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2024-06-07",
        "close": 29.432899,
        "direction_boundary": 29.210472,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409856
      },
      {
        "date": "2024-06-14",
        "close": 29.964228,
        "direction_boundary": 29.377111,
        "core_momentum": 0.019986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408021
      },
      {
        "date": "2024-06-21",
        "close": 29.02787,
        "direction_boundary": 28.738327,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409009
      },
      {
        "date": "2024-06-28",
        "close": 26.696512,
        "direction_boundary": 28.064827,
        "core_momentum": -0.048756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424998
      },
      {
        "date": "2024-07-05",
        "close": 25.367144,
        "direction_boundary": 30.348743,
        "core_momentum": -0.164145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417657
      },
      {
        "date": "2024-07-12",
        "close": 26.726274,
        "direction_boundary": 32.43911,
        "core_momentum": -0.17611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42512
      },
      {
        "date": "2024-07-19",
        "close": 24.652857,
        "direction_boundary": 30.474585,
        "core_momentum": -0.191036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431619
      },
      {
        "date": "2024-07-26",
        "close": 24.871109,
        "direction_boundary": 29.258118,
        "core_momentum": -0.149942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410403
      },
      {
        "date": "2024-08-02",
        "close": 25.664764,
        "direction_boundary": 27.866873,
        "core_momentum": -0.079022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413388
      },
      {
        "date": "2024-08-09",
        "close": 24.652857,
        "direction_boundary": 28.475107,
        "core_momentum": -0.134231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391941
      },
      {
        "date": "2024-08-16",
        "close": 22.926661,
        "direction_boundary": 27.950766,
        "core_momentum": -0.179748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38929
      },
      {
        "date": "2024-08-23",
        "close": 20.932606,
        "direction_boundary": 26.706333,
        "core_momentum": -0.216193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389902
      },
      {
        "date": "2024-08-30",
        "close": 20.873083,
        "direction_boundary": 27.538286,
        "core_momentum": -0.242034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376792
      },
      {
        "date": "2024-09-06",
        "close": 19.672682,
        "direction_boundary": 26.776245,
        "core_momentum": -0.265293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382854
      },
      {
        "date": "2024-09-13",
        "close": 18.908789,
        "direction_boundary": 30.027149,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380422
      },
      {
        "date": "2024-09-20",
        "close": 19.623079,
        "direction_boundary": 29.761484,
        "core_momentum": -0.340655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387109
      },
      {
        "date": "2024-09-27",
        "close": 22.579437,
        "direction_boundary": 28.579973,
        "core_momentum": -0.209956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438104
      },
      {
        "date": "2024-10-04",
        "close": 25.337383,
        "direction_boundary": 28.873604,
        "core_momentum": -0.122472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466161
      },
      {
        "date": "2024-10-11",
        "close": 22.381023,
        "direction_boundary": 29.195198,
        "core_momentum": -0.233401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495671
      },
      {
        "date": "2024-10-18",
        "close": 24.057615,
        "direction_boundary": 27.894838,
        "core_momentum": -0.13756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504604
      },
      {
        "date": "2024-10-25",
        "close": 24.980238,
        "direction_boundary": 26.524565,
        "core_momentum": -0.058223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506921
      },
      {
        "date": "2024-11-01",
        "close": 25.228254,
        "direction_boundary": 26.328812,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2024-11-08",
        "close": 28.12509,
        "direction_boundary": 27.91581,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51502
      },
      {
        "date": "2024-11-15",
        "close": 25.099285,
        "direction_boundary": 28.314308,
        "core_momentum": -0.113548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536679
      },
      {
        "date": "2024-11-22",
        "close": 23.54174,
        "direction_boundary": 29.027411,
        "core_momentum": -0.188982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542891
      },
      {
        "date": "2024-11-29",
        "close": 25.14889,
        "direction_boundary": 29.467854,
        "core_momentum": -0.146565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519744
      },
      {
        "date": "2024-12-06",
        "close": 25.039761,
        "direction_boundary": 28.223423,
        "core_momentum": -0.112802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510357
      },
      {
        "date": "2024-12-13",
        "close": 26.339369,
        "direction_boundary": 27.419436,
        "core_momentum": -0.039391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515438
      },
      {
        "date": "2024-12-20",
        "close": 26.002066,
        "direction_boundary": 28.244394,
        "core_momentum": -0.07939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514139
      },
      {
        "date": "2024-12-27",
        "close": 25.724287,
        "direction_boundary": 28.628912,
        "core_momentum": -0.101458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501375
      },
      {
        "date": "2025-01-03",
        "close": 23.125072,
        "direction_boundary": 30.621399,
        "core_momentum": -0.244807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517975
      },
      {
        "date": "2025-01-10",
        "close": 22.738167,
        "direction_boundary": 29.992193,
        "core_momentum": -0.241864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511927
      },
      {
        "date": "2025-01-17",
        "close": 23.521898,
        "direction_boundary": 31.369457,
        "core_momentum": -0.250166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503153
      },
      {
        "date": "2025-01-24",
        "close": 24.553648,
        "direction_boundary": 28.300327,
        "core_momentum": -0.13239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506804
      },
      {
        "date": "2025-01-31",
        "close": 23.809599,
        "direction_boundary": 28.38422,
        "core_momentum": -0.161168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506311
      },
      {
        "date": "2025-02-07",
        "close": 25.714367,
        "direction_boundary": 25.608719,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51503
      },
      {
        "date": "2025-02-14",
        "close": 25.684605,
        "direction_boundary": 23.651188,
        "core_momentum": 0.085975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503849
      },
      {
        "date": "2025-02-21",
        "close": 28.402866,
        "direction_boundary": 25.636684,
        "core_momentum": 0.107899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501371
      },
      {
        "date": "2025-02-28",
        "close": 25.654844,
        "direction_boundary": 27.279612,
        "core_momentum": -0.05956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525316
      },
      {
        "date": "2025-03-07",
        "close": 28.541758,
        "direction_boundary": 26.90209,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533201
      },
      {
        "date": "2025-03-14",
        "close": 28.720329,
        "direction_boundary": 27.636164,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527692
      },
      {
        "date": "2025-03-21",
        "close": 27.807629,
        "direction_boundary": 27.349525,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530929
      },
      {
        "date": "2025-03-28",
        "close": 25.892939,
        "direction_boundary": 26.13306,
        "core_momentum": -0.009188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510473
      },
      {
        "date": "2025-04-04",
        "close": 25.446508,
        "direction_boundary": 25.168274,
        "core_momentum": 0.011055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485868
      },
      {
        "date": "2025-04-11",
        "close": 23.988171,
        "direction_boundary": 24.420219,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460304
      },
      {
        "date": "2025-04-18",
        "close": 23.750076,
        "direction_boundary": 25.189249,
        "core_momentum": -0.057134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449444
      },
      {
        "date": "2025-04-25",
        "close": 24.315554,
        "direction_boundary": 25.629694,
        "core_momentum": -0.051274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447472
      },
      {
        "date": "2025-05-02",
        "close": 23.442533,
        "direction_boundary": 27.664125,
        "core_momentum": -0.152602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449835
      },
      {
        "date": "2025-05-09",
        "close": 26.250082,
        "direction_boundary": 28.908558,
        "core_momentum": -0.091962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452062
      },
      {
        "date": "2025-05-16",
        "close": 25.754049,
        "direction_boundary": 27.943775,
        "core_momentum": -0.078362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423665
      },
      {
        "date": "2025-05-23",
        "close": 24.444521,
        "direction_boundary": 28.048643,
        "core_momentum": -0.128495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420324
      },
      {
        "date": "2025-05-30",
        "close": 25.01992,
        "direction_boundary": 31.795919,
        "core_momentum": -0.213109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411266
      },
      {
        "date": "2025-06-06",
        "close": 25.694525,
        "direction_boundary": 29.432899,
        "core_momentum": -0.127013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412878
      },
      {
        "date": "2025-06-13",
        "close": 25.506031,
        "direction_boundary": 29.964228,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406728
      },
      {
        "date": "2025-06-20",
        "close": 24.633015,
        "direction_boundary": 29.02787,
        "core_momentum": -0.151401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409116
      },
      {
        "date": "2025-06-27",
        "close": 26.33,
        "direction_boundary": 26.696512,
        "core_momentum": -0.013729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419768
      },
      {
        "date": "2025-07-04",
        "close": 25.43,
        "direction_boundary": 25.367144,
        "core_momentum": 0.002478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394055
      },
      {
        "date": "2025-07-11",
        "close": 26.27,
        "direction_boundary": 26.726274,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394859
      },
      {
        "date": "2025-07-18",
        "close": 26.84,
        "direction_boundary": 24.652857,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393449
      },
      {
        "date": "2025-07-25",
        "close": 27.65,
        "direction_boundary": 24.871109,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39133
      },
      {
        "date": "2025-08-01",
        "close": 27.91,
        "direction_boundary": 25.664764,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388025
      },
      {
        "date": "2025-08-08",
        "close": 32.52,
        "direction_boundary": 24.652857,
        "core_momentum": 0.319117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427969
      },
      {
        "date": "2025-08-15",
        "close": 35.41,
        "direction_boundary": 22.926661,
        "core_momentum": 0.54449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440411
      },
      {
        "date": "2025-08-22",
        "close": 33.84,
        "direction_boundary": 20.932606,
        "core_momentum": 0.616617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428259
      },
      {
        "date": "2025-08-29",
        "close": 32.68,
        "direction_boundary": 20.873083,
        "core_momentum": 0.565653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403713
      },
      {
        "date": "2025-09-05",
        "close": 32.580002,
        "direction_boundary": 19.672682,
        "core_momentum": 0.656104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378708
      },
      {
        "date": "2025-09-12",
        "close": 32.5,
        "direction_boundary": 18.908789,
        "core_momentum": 0.718777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378847
      },
      {
        "date": "2025-09-19",
        "close": 33.080002,
        "direction_boundary": 19.623079,
        "core_momentum": 0.68577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375396
      },
      {
        "date": "2025-09-26",
        "close": 32.82,
        "direction_boundary": 22.579437,
        "core_momentum": 0.453535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358975
      },
      {
        "date": "2025-10-03",
        "close": 34.900002,
        "direction_boundary": 25.337383,
        "core_momentum": 0.377411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363946
      },
      {
        "date": "2025-10-10",
        "close": 34.119999,
        "direction_boundary": 22.381023,
        "core_momentum": 0.524506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2025-10-17",
        "close": 33.299999,
        "direction_boundary": 24.057615,
        "core_momentum": 0.384177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355509
      },
      {
        "date": "2025-10-24",
        "close": 39.599998,
        "direction_boundary": 24.980238,
        "core_momentum": 0.585253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419303
      },
      {
        "date": "2025-10-31",
        "close": 35.900002,
        "direction_boundary": 25.228254,
        "core_momentum": 0.423008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443521
      },
      {
        "date": "2025-11-07",
        "close": 37.299999,
        "direction_boundary": 28.12509,
        "core_momentum": 0.326218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422521
      },
      {
        "date": "2025-11-14",
        "close": 36.459999,
        "direction_boundary": 25.099285,
        "core_momentum": 0.452631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423123
      },
      {
        "date": "2025-11-21",
        "close": 32.560001,
        "direction_boundary": 23.54174,
        "core_momentum": 0.383075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449619
      },
      {
        "date": "2025-11-28",
        "close": 37.950001,
        "direction_boundary": 25.14889,
        "core_momentum": 0.509013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490894
      },
      {
        "date": "2025-12-05",
        "close": 41.080002,
        "direction_boundary": 25.039761,
        "core_momentum": 0.640591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498534
      },
      {
        "date": "2025-12-12",
        "close": 45.560001,
        "direction_boundary": 26.339369,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51079
      },
      {
        "date": "2025-12-19",
        "close": 46.259998,
        "direction_boundary": 26.002066,
        "core_momentum": 0.779089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504265
      },
      {
        "date": "2025-12-26",
        "close": 50.849998,
        "direction_boundary": 25.724287,
        "core_momentum": 0.976731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510424
      },
      {
        "date": "2026-01-02",
        "close": 49.509998,
        "direction_boundary": 23.125072,
        "core_momentum": 1.140966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508642
      },
      {
        "date": "2026-01-09",
        "close": 53.369999,
        "direction_boundary": 22.738167,
        "core_momentum": 1.347155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513199
      },
      {
        "date": "2026-01-16",
        "close": 47.330002,
        "direction_boundary": 23.521898,
        "core_momentum": 1.012168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552448
      },
      {
        "date": "2026-01-23",
        "close": 49.889999,
        "direction_boundary": 24.553648,
        "core_momentum": 1.031877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554019
      },
      {
        "date": "2026-01-30",
        "close": 46.029999,
        "direction_boundary": 23.809599,
        "core_momentum": 0.933254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572077
      },
      {
        "date": "2026-02-06",
        "close": 46.43,
        "direction_boundary": 25.714367,
        "core_momentum": 0.805605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538687
      },
      {
        "date": "2026-02-13",
        "close": 44.700001,
        "direction_boundary": 25.684605,
        "core_momentum": 0.740342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533056
      },
      {
        "date": "2026-02-27",
        "close": 45.470001,
        "direction_boundary": 28.402866,
        "core_momentum": 0.600895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527334
      },
      {
        "date": "2026-03-06",
        "close": 41.639999,
        "direction_boundary": 25.654844,
        "core_momentum": 0.623085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541599
      },
      {
        "date": "2026-03-13",
        "close": 38.82,
        "direction_boundary": 28.541758,
        "core_momentum": 0.360112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552539
      },
      {
        "date": "2026-03-20",
        "close": 36.509998,
        "direction_boundary": 28.720329,
        "core_momentum": 0.271225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560478
      },
      {
        "date": "2026-03-27",
        "close": 35.59,
        "direction_boundary": 27.807629,
        "core_momentum": 0.279865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561643
      },
      {
        "date": "2026-04-03",
        "close": 34.009998,
        "direction_boundary": 25.892939,
        "core_momentum": 0.313485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56547
      },
      {
        "date": "2026-04-10",
        "close": 35.630001,
        "direction_boundary": 25.446508,
        "core_momentum": 0.400192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562672
      },
      {
        "date": "2026-04-17",
        "close": 38.959999,
        "direction_boundary": 23.988171,
        "core_momentum": 0.624134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57465
      },
      {
        "date": "2026-04-24",
        "close": 40.035725,
        "direction_boundary": 23.750076,
        "core_momentum": 0.685709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573817
      },
      {
        "date": "2026-05-01",
        "close": 37.124218,
        "direction_boundary": 24.315554,
        "core_momentum": 0.526768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531894
      },
      {
        "date": "2026-05-08",
        "close": 41.724998,
        "direction_boundary": 23.442533,
        "core_momentum": 0.779884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538096
      },
      {
        "date": "2026-05-15",
        "close": 38.018536,
        "direction_boundary": 26.250082,
        "core_momentum": 0.448321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552847
      },
      {
        "date": "2026-05-22",
        "close": 38.187466,
        "direction_boundary": 25.754049,
        "core_momentum": 0.482775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551819
      },
      {
        "date": "2026-05-29",
        "close": 32.950722,
        "direction_boundary": 24.444521,
        "core_momentum": 0.34798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567953
      },
      {
        "date": "2026-06-05",
        "close": 31.599306,
        "direction_boundary": 25.01992,
        "core_momentum": 0.262966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525907
      },
      {
        "date": "2026-06-12",
        "close": 31.181955,
        "direction_boundary": 25.694525,
        "core_momentum": 0.213564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510983
      },
      {
        "date": "2026-06-19",
        "close": 33.119652,
        "direction_boundary": 25.506031,
        "core_momentum": 0.298503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494942
      },
      {
        "date": "2026-06-26",
        "close": 30.98,
        "direction_boundary": 24.633015,
        "core_momentum": 0.257662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498879
      },
      {
        "date": "2026-07-03",
        "close": 33.41,
        "direction_boundary": 26.33,
        "core_momentum": 0.268895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491101
      },
      {
        "date": "2026-07-10",
        "close": 34.599998,
        "direction_boundary": 25.43,
        "core_momentum": 0.360598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495881
      },
      {
        "date": "2026-07-17",
        "close": 24.049999,
        "direction_boundary": 26.27,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678387
      },
      {
        "date": "2026-07-24",
        "close": 22.34,
        "direction_boundary": 26.84,
        "core_momentum": -0.16766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669146
      },
      {
        "date": "2026-07-31",
        "close": 23.48,
        "direction_boundary": 27.65,
        "core_momentum": -0.150814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66845
      },
      {
        "date": "2026-08-07",
        "close": 27.530001,
        "direction_boundary": 27.91,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712649
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.475107,
        "volume": 7990053
      },
      {
        "date": "2023-08-04",
        "close": 27.950766,
        "volume": 5931733
      },
      {
        "date": "2023-08-11",
        "close": 26.706333,
        "volume": 4571122
      },
      {
        "date": "2023-08-18",
        "close": 27.538286,
        "volume": 5856463
      },
      {
        "date": "2023-08-25",
        "close": 26.776245,
        "volume": 7703410
      },
      {
        "date": "2023-09-01",
        "close": 30.027149,
        "volume": 11337797
      },
      {
        "date": "2023-09-08",
        "close": 29.761484,
        "volume": 7128723
      },
      {
        "date": "2023-09-15",
        "close": 28.579973,
        "volume": 4423781
      },
      {
        "date": "2023-09-22",
        "close": 28.873604,
        "volume": 4963282
      },
      {
        "date": "2023-09-29",
        "close": 29.195198,
        "volume": 3406167
      },
      {
        "date": "2023-10-13",
        "close": 27.894838,
        "volume": 3830335
      },
      {
        "date": "2023-10-20",
        "close": 26.524565,
        "volume": 5316724
      },
      {
        "date": "2023-10-27",
        "close": 26.328812,
        "volume": 4310104
      },
      {
        "date": "2023-11-03",
        "close": 27.91581,
        "volume": 5481284
      },
      {
        "date": "2023-11-10",
        "close": 28.314308,
        "volume": 5178009
      },
      {
        "date": "2023-11-17",
        "close": 29.027411,
        "volume": 5118646
      },
      {
        "date": "2023-11-24",
        "close": 29.467854,
        "volume": 8869415
      },
      {
        "date": "2023-12-01",
        "close": 28.223423,
        "volume": 6495208
      },
      {
        "date": "2023-12-08",
        "close": 27.419436,
        "volume": 3948839
      },
      {
        "date": "2023-12-15",
        "close": 28.244394,
        "volume": 4537297
      },
      {
        "date": "2023-12-22",
        "close": 28.628912,
        "volume": 5730810
      },
      {
        "date": "2023-12-29",
        "close": 30.621399,
        "volume": 6749829
      },
      {
        "date": "2024-01-05",
        "close": 29.992193,
        "volume": 7023428
      },
      {
        "date": "2024-01-12",
        "close": 31.369457,
        "volume": 6350306
      },
      {
        "date": "2024-01-19",
        "close": 28.300327,
        "volume": 3020434
      },
      {
        "date": "2024-01-26",
        "close": 28.38422,
        "volume": 3676458
      },
      {
        "date": "2024-02-02",
        "close": 25.608719,
        "volume": 3181785
      },
      {
        "date": "2024-02-09",
        "close": 23.651188,
        "volume": 4250986
      },
      {
        "date": "2024-02-23",
        "close": 25.636684,
        "volume": 3066944
      },
      {
        "date": "2024-03-01",
        "close": 27.279612,
        "volume": 4963888
      },
      {
        "date": "2024-03-08",
        "close": 26.90209,
        "volume": 3010752
      },
      {
        "date": "2024-03-15",
        "close": 27.636164,
        "volume": 4349707
      },
      {
        "date": "2024-03-22",
        "close": 27.349525,
        "volume": 3449383
      },
      {
        "date": "2024-03-29",
        "close": 26.13306,
        "volume": 2380045
      },
      {
        "date": "2024-04-05",
        "close": 25.168274,
        "volume": 1837869
      },
      {
        "date": "2024-04-12",
        "close": 24.420219,
        "volume": 1684162
      },
      {
        "date": "2024-04-19",
        "close": 25.189249,
        "volume": 2360531
      },
      {
        "date": "2024-04-26",
        "close": 25.629694,
        "volume": 2256123
      },
      {
        "date": "2024-05-03",
        "close": 27.664125,
        "volume": 2689440
      },
      {
        "date": "2024-05-10",
        "close": 28.908558,
        "volume": 7203825
      },
      {
        "date": "2024-05-17",
        "close": 27.943775,
        "volume": 4865443
      },
      {
        "date": "2024-05-24",
        "close": 28.048643,
        "volume": 4244455
      },
      {
        "date": "2024-05-31",
        "close": 31.795919,
        "volume": 13591108
      },
      {
        "date": "2024-06-07",
        "close": 29.432899,
        "volume": 10588068
      },
      {
        "date": "2024-06-14",
        "close": 29.964228,
        "volume": 7463860
      },
      {
        "date": "2024-06-21",
        "close": 29.02787,
        "volume": 6051528
      },
      {
        "date": "2024-06-28",
        "close": 26.696512,
        "volume": 6180315
      },
      {
        "date": "2024-07-05",
        "close": 25.367144,
        "volume": 4060614
      },
      {
        "date": "2024-07-12",
        "close": 26.726274,
        "volume": 3552677
      },
      {
        "date": "2024-07-19",
        "close": 24.652857,
        "volume": 4254977
      },
      {
        "date": "2024-07-26",
        "close": 24.871109,
        "volume": 3787900
      },
      {
        "date": "2024-08-02",
        "close": 25.664764,
        "volume": 5817083
      },
      {
        "date": "2024-08-09",
        "close": 24.652857,
        "volume": 7447343
      },
      {
        "date": "2024-08-16",
        "close": 22.926661,
        "volume": 4880046
      },
      {
        "date": "2024-08-23",
        "close": 20.932606,
        "volume": 5748726
      },
      {
        "date": "2024-08-30",
        "close": 20.873083,
        "volume": 5022391
      },
      {
        "date": "2024-09-06",
        "close": 19.672682,
        "volume": 3117945
      },
      {
        "date": "2024-09-13",
        "close": 18.908789,
        "volume": 2213929
      },
      {
        "date": "2024-09-20",
        "close": 19.623079,
        "volume": 1713496
      },
      {
        "date": "2024-09-27",
        "close": 22.579437,
        "volume": 4396256
      },
      {
        "date": "2024-10-04",
        "close": 25.337383,
        "volume": 3972384
      },
      {
        "date": "2024-10-11",
        "close": 22.381023,
        "volume": 15882283
      },
      {
        "date": "2024-10-18",
        "close": 24.057615,
        "volume": 9741794
      },
      {
        "date": "2024-10-25",
        "close": 24.980238,
        "volume": 12476806
      },
      {
        "date": "2024-11-01",
        "close": 25.228254,
        "volume": 10643626
      },
      {
        "date": "2024-11-08",
        "close": 28.12509,
        "volume": 17087094
      },
      {
        "date": "2024-11-15",
        "close": 25.099285,
        "volume": 13452903
      },
      {
        "date": "2024-11-22",
        "close": 23.54174,
        "volume": 8133654
      },
      {
        "date": "2024-11-29",
        "close": 25.14889,
        "volume": 9114568
      },
      {
        "date": "2024-12-06",
        "close": 25.039761,
        "volume": 8213797
      },
      {
        "date": "2024-12-13",
        "close": 26.339369,
        "volume": 14596107
      },
      {
        "date": "2024-12-20",
        "close": 26.002066,
        "volume": 7804105
      },
      {
        "date": "2024-12-27",
        "close": 25.724287,
        "volume": 7650044
      },
      {
        "date": "2025-01-03",
        "close": 23.125072,
        "volume": 5516635
      },
      {
        "date": "2025-01-10",
        "close": 22.738167,
        "volume": 3433054
      },
      {
        "date": "2025-01-17",
        "close": 23.521898,
        "volume": 4063353
      },
      {
        "date": "2025-01-24",
        "close": 24.553648,
        "volume": 5682543
      },
      {
        "date": "2025-01-31",
        "close": 23.809599,
        "volume": 1330478
      },
      {
        "date": "2025-02-07",
        "close": 25.714367,
        "volume": 6446680
      },
      {
        "date": "2025-02-14",
        "close": 25.684605,
        "volume": 11256197
      },
      {
        "date": "2025-02-21",
        "close": 28.402866,
        "volume": 16453472
      },
      {
        "date": "2025-02-28",
        "close": 25.654844,
        "volume": 18710042
      },
      {
        "date": "2025-03-07",
        "close": 28.541758,
        "volume": 14088224
      },
      {
        "date": "2025-03-14",
        "close": 28.720329,
        "volume": 19185580
      },
      {
        "date": "2025-03-21",
        "close": 27.807629,
        "volume": 8791308
      },
      {
        "date": "2025-03-28",
        "close": 25.892939,
        "volume": 6410511
      },
      {
        "date": "2025-04-04",
        "close": 25.446508,
        "volume": 3604554
      },
      {
        "date": "2025-04-11",
        "close": 23.988171,
        "volume": 10293614
      },
      {
        "date": "2025-04-18",
        "close": 23.750076,
        "volume": 5180679
      },
      {
        "date": "2025-04-25",
        "close": 24.315554,
        "volume": 4707337
      },
      {
        "date": "2025-05-02",
        "close": 23.442533,
        "volume": 5402991
      },
      {
        "date": "2025-05-09",
        "close": 26.250082,
        "volume": 14829702
      },
      {
        "date": "2025-05-16",
        "close": 25.754049,
        "volume": 8974608
      },
      {
        "date": "2025-05-23",
        "close": 24.444521,
        "volume": 7549147
      },
      {
        "date": "2025-05-30",
        "close": 25.01992,
        "volume": 6208845
      },
      {
        "date": "2025-06-06",
        "close": 25.694525,
        "volume": 7495077
      },
      {
        "date": "2025-06-13",
        "close": 25.506031,
        "volume": 10411336
      },
      {
        "date": "2025-06-20",
        "close": 24.633015,
        "volume": 7815548
      },
      {
        "date": "2025-06-27",
        "close": 26.33,
        "volume": 9362581
      },
      {
        "date": "2025-07-04",
        "close": 25.43,
        "volume": 10765177
      },
      {
        "date": "2025-07-11",
        "close": 26.27,
        "volume": 9288574
      },
      {
        "date": "2025-07-18",
        "close": 26.84,
        "volume": 11571481
      },
      {
        "date": "2025-07-25",
        "close": 27.65,
        "volume": 10193718
      },
      {
        "date": "2025-08-01",
        "close": 27.91,
        "volume": 16380909
      },
      {
        "date": "2025-08-08",
        "close": 32.52,
        "volume": 26562265
      },
      {
        "date": "2025-08-15",
        "close": 35.41,
        "volume": 38228826
      },
      {
        "date": "2025-08-22",
        "close": 33.84,
        "volume": 26871965
      },
      {
        "date": "2025-08-29",
        "close": 32.68,
        "volume": 22159719
      },
      {
        "date": "2025-09-05",
        "close": 32.580002,
        "volume": 22798121
      },
      {
        "date": "2025-09-12",
        "close": 32.5,
        "volume": 14223116
      },
      {
        "date": "2025-09-19",
        "close": 33.080002,
        "volume": 16914733
      },
      {
        "date": "2025-09-26",
        "close": 32.82,
        "volume": 12263157
      },
      {
        "date": "2025-10-03",
        "close": 34.900002,
        "volume": 6131243
      },
      {
        "date": "2025-10-10",
        "close": 34.119999,
        "volume": 6316215
      },
      {
        "date": "2025-10-17",
        "close": 33.299999,
        "volume": 15377531
      },
      {
        "date": "2025-10-24",
        "close": 39.599998,
        "volume": 31745251
      },
      {
        "date": "2025-10-31",
        "close": 35.900002,
        "volume": 25249512
      },
      {
        "date": "2025-11-07",
        "close": 37.299999,
        "volume": 19569305
      },
      {
        "date": "2025-11-14",
        "close": 36.459999,
        "volume": 20470201
      },
      {
        "date": "2025-11-21",
        "close": 32.560001,
        "volume": 14702740
      },
      {
        "date": "2025-11-28",
        "close": 37.950001,
        "volume": 29403677
      },
      {
        "date": "2025-12-05",
        "close": 41.080002,
        "volume": 46841213
      },
      {
        "date": "2025-12-12",
        "close": 45.560001,
        "volume": 48724281
      },
      {
        "date": "2025-12-19",
        "close": 46.259998,
        "volume": 45796349
      },
      {
        "date": "2025-12-26",
        "close": 50.849998,
        "volume": 55411375
      },
      {
        "date": "2026-01-02",
        "close": 49.509998,
        "volume": 32125247
      },
      {
        "date": "2026-01-09",
        "close": 53.369999,
        "volume": 51685305
      },
      {
        "date": "2026-01-16",
        "close": 47.330002,
        "volume": 50135938
      },
      {
        "date": "2026-01-23",
        "close": 49.889999,
        "volume": 32572422
      },
      {
        "date": "2026-01-30",
        "close": 46.029999,
        "volume": 27077155
      },
      {
        "date": "2026-02-06",
        "close": 46.43,
        "volume": 27554418
      },
      {
        "date": "2026-02-13",
        "close": 44.700001,
        "volume": 17850451
      },
      {
        "date": "2026-02-27",
        "close": 45.470001,
        "volume": 13894650
      },
      {
        "date": "2026-03-06",
        "close": 41.639999,
        "volume": 16690168
      },
      {
        "date": "2026-03-13",
        "close": 38.82,
        "volume": 13555134
      },
      {
        "date": "2026-03-20",
        "close": 36.509998,
        "volume": 11602646
      },
      {
        "date": "2026-03-27",
        "close": 35.59,
        "volume": 11212783
      },
      {
        "date": "2026-04-03",
        "close": 34.009998,
        "volume": 12438347
      },
      {
        "date": "2026-04-10",
        "close": 35.630001,
        "volume": 8973302
      },
      {
        "date": "2026-04-17",
        "close": 38.959999,
        "volume": 17942623
      },
      {
        "date": "2026-04-24",
        "close": 40.035725,
        "volume": 31937218
      },
      {
        "date": "2026-05-01",
        "close": 37.124218,
        "volume": 19333848
      },
      {
        "date": "2026-05-08",
        "close": 41.724998,
        "volume": 17425071
      },
      {
        "date": "2026-05-15",
        "close": 38.018536,
        "volume": 25796053
      },
      {
        "date": "2026-05-22",
        "close": 38.187466,
        "volume": 15547662
      },
      {
        "date": "2026-05-29",
        "close": 32.950722,
        "volume": 14312384
      },
      {
        "date": "2026-06-05",
        "close": 31.599306,
        "volume": 4914154
      },
      {
        "date": "2026-06-12",
        "close": 31.181955,
        "volume": 3354746
      },
      {
        "date": "2026-06-19",
        "close": 33.119652,
        "volume": 13814464
      },
      {
        "date": "2026-06-26",
        "close": 30.98,
        "volume": 3671349
      },
      {
        "date": "2026-07-03",
        "close": 33.41,
        "volume": 3193761
      },
      {
        "date": "2026-07-10",
        "close": 34.599998,
        "volume": 20624140
      },
      {
        "date": "2026-07-17",
        "close": 24.049999,
        "volume": 25696043
      },
      {
        "date": "2026-07-24",
        "close": 22.34,
        "volume": 14412741
      },
      {
        "date": "2026-07-31",
        "close": 23.48,
        "volume": 11982246
      },
      {
        "date": "2026-08-07",
        "close": 27.530001,
        "volume": 13553776
      }
    ],
    "sharemaestro_context": {
      "trend": 37.157086,
      "fair_value": 29.893719,
      "market_activity": -42.700661,
      "market_dynamics": -0.905147,
      "relative_strength": -25.38916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.029601,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.047595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.088718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.051383
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.104552
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.025721
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.097624
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.289121
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.144699
      }
    ]
  }
}