{
  "ticker": {
    "uuid": "24ad1493-0cfa-4b12-bc28-c6b54dcd89e1",
    "symbol": "MHRGY",
    "name": "MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.113333,
    "boundary_margin": -0.185575,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.369897,
    "volatility_stability": 1.1262,
    "risk_context": 0.2703,
    "current_regime": {
      "move": -0.061625,
      "interruption": 0.047619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.589,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 2.670274,
        "direction_boundary": 3.403938,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2025-03-28",
        "close": 3.357671,
        "direction_boundary": 3.403938,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445529
      },
      {
        "date": "2025-04-04",
        "close": 3.245308,
        "direction_boundary": 3.291576,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448296
      },
      {
        "date": "2025-04-11",
        "close": 3.463425,
        "direction_boundary": 3.410548,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444133
      },
      {
        "date": "2025-04-18",
        "close": 3.311404,
        "direction_boundary": 3.331233,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449834
      },
      {
        "date": "2025-04-25",
        "close": 3.22548,
        "direction_boundary": 3.311404,
        "core_momentum": -0.025948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451875
      },
      {
        "date": "2025-05-02",
        "close": 3.080068,
        "direction_boundary": 3.318013,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454891
      },
      {
        "date": "2025-05-09",
        "close": 3.073459,
        "direction_boundary": 3.21226,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454326
      },
      {
        "date": "2025-05-16",
        "close": 3.265137,
        "direction_boundary": 3.258527,
        "core_momentum": 0.002029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457714
      },
      {
        "date": "2025-05-23",
        "close": 3.146164,
        "direction_boundary": 3.126336,
        "core_momentum": 0.006342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458993
      },
      {
        "date": "2025-05-30",
        "close": 3.126336,
        "direction_boundary": 3.106507,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452629
      },
      {
        "date": "2025-06-06",
        "close": 3.304795,
        "direction_boundary": 3.080068,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459757
      },
      {
        "date": "2025-06-13",
        "close": 3.443596,
        "direction_boundary": 3.073459,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463026
      },
      {
        "date": "2025-06-20",
        "close": 3.483253,
        "direction_boundary": 3.099897,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461201
      },
      {
        "date": "2025-06-27",
        "close": 3.615445,
        "direction_boundary": 3.351062,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463615
      },
      {
        "date": "2025-07-04",
        "close": 3.746666,
        "direction_boundary": 3.185822,
        "core_momentum": 0.176044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465679
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "direction_boundary": 3.146164,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466493
      },
      {
        "date": "2025-07-18",
        "close": 3.726666,
        "direction_boundary": 3.265137,
        "core_momentum": 0.141351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462924
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "direction_boundary": 3.192432,
        "core_momentum": 0.18405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463059
      },
      {
        "date": "2025-08-01",
        "close": 3.846666,
        "direction_boundary": 3.146164,
        "core_momentum": 0.222653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2025-08-08",
        "close": 4.113333,
        "direction_boundary": 3.073459,
        "core_momentum": 0.33834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457426
      },
      {
        "date": "2025-08-15",
        "close": 4.186666,
        "direction_boundary": 3.007363,
        "core_momentum": 0.392139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457161
      },
      {
        "date": "2025-08-22",
        "close": 4.093333,
        "direction_boundary": 2.908219,
        "core_momentum": 0.407505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451396
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "direction_boundary": 2.895,
        "core_momentum": 0.568221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467939
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 2.941267,
        "core_momentum": 0.516353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469804
      },
      {
        "date": "2025-09-12",
        "close": 4.446666,
        "direction_boundary": 2.914829,
        "core_momentum": 0.525532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470413
      },
      {
        "date": "2025-09-19",
        "close": 4.72,
        "direction_boundary": 3.000753,
        "core_momentum": 0.572939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409324
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "direction_boundary": 3.132946,
        "core_momentum": 0.407621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301788
      },
      {
        "date": "2025-10-03",
        "close": 4.04,
        "direction_boundary": 3.113117,
        "core_momentum": 0.297735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "direction_boundary": 2.901609,
        "core_momentum": 0.354421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318853
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "direction_boundary": 2.901609,
        "core_momentum": 0.257923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330248
      },
      {
        "date": "2025-10-24",
        "close": 3.82,
        "direction_boundary": 2.928048,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332195
      },
      {
        "date": "2025-10-31",
        "close": 3.96,
        "direction_boundary": 3.027192,
        "core_momentum": 0.308143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325626
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "direction_boundary": 2.980924,
        "core_momentum": 0.284837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330732
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "direction_boundary": 3.119726,
        "core_momentum": 0.29178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327969
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "direction_boundary": 3.21226,
        "core_momentum": 0.176742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337383
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "direction_boundary": 3.384109,
        "core_momentum": 0.046066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351791
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 3.357671,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344653
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "direction_boundary": 3.318013,
        "core_momentum": 0.078959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341408
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "direction_boundary": 3.22548,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346496
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "direction_boundary": 3.251918,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343851
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "direction_boundary": 3.265137,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341106
      },
      {
        "date": "2026-01-09",
        "close": 3.41,
        "direction_boundary": 3.318013,
        "core_momentum": 0.027724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340505
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "direction_boundary": 3.199041,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341012
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 3.21226,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340544
      },
      {
        "date": "2026-01-30",
        "close": 3.45,
        "direction_boundary": 3.013973,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339584
      },
      {
        "date": "2026-02-06",
        "close": 3.66,
        "direction_boundary": 3.132946,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336418
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "direction_boundary": 3.126336,
        "core_momentum": 0.221878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341492
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "direction_boundary": 2.974315,
        "core_momentum": 0.193552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354165
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 2.961096,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319611
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "direction_boundary": 3.05363,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320582
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 3.106507,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320488
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "direction_boundary": 2.670274,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30771
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "direction_boundary": 3.357671,
        "core_momentum": -0.011219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300735
      },
      {
        "date": "2026-04-03",
        "close": 3.41,
        "direction_boundary": 3.245308,
        "core_momentum": 0.050748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283732
      },
      {
        "date": "2026-04-10",
        "close": 3.53,
        "direction_boundary": 3.463425,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28757
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 3.311404,
        "core_momentum": 0.171708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2026-04-24",
        "close": 3.743983,
        "direction_boundary": 3.22548,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298165
      },
      {
        "date": "2026-05-01",
        "close": 3.635889,
        "direction_boundary": 3.080068,
        "core_momentum": 0.180457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295801
      },
      {
        "date": "2026-05-08",
        "close": 3.852077,
        "direction_boundary": 3.073459,
        "core_momentum": 0.253336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304139
      },
      {
        "date": "2026-05-15",
        "close": 4.215666,
        "direction_boundary": 3.265137,
        "core_momentum": 0.291115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2026-05-22",
        "close": 4.156706,
        "direction_boundary": 3.146164,
        "core_momentum": 0.321198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308368
      },
      {
        "date": "2026-05-29",
        "close": 4.500641,
        "direction_boundary": 3.126336,
        "core_momentum": 0.43959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308844
      },
      {
        "date": "2026-06-05",
        "close": 4.520295,
        "direction_boundary": 3.304795,
        "core_momentum": 0.367799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2026-06-12",
        "close": 4.097745,
        "direction_boundary": 3.443596,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341228
      },
      {
        "date": "2026-06-19",
        "close": 3.940518,
        "direction_boundary": 3.483253,
        "core_momentum": 0.131275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34023
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "direction_boundary": 3.615445,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340588
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 3.746666,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340298
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343973
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 3.726666,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346317
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 3.78,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351908
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 3.846666,
        "core_momentum": -0.121317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379761
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "direction_boundary": 4.113333,
        "core_momentum": -0.185575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369897
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 3.403938,
        "volume": 40869604
      },
      {
        "date": "2024-03-29",
        "close": 3.403938,
        "volume": 86231881
      },
      {
        "date": "2024-04-05",
        "close": 3.291576,
        "volume": 42267779
      },
      {
        "date": "2024-04-12",
        "close": 3.410548,
        "volume": 8145999
      },
      {
        "date": "2024-04-19",
        "close": 3.331233,
        "volume": 44615593
      },
      {
        "date": "2024-04-26",
        "close": 3.311404,
        "volume": 57861962
      },
      {
        "date": "2024-05-03",
        "close": 3.318013,
        "volume": 51372459
      },
      {
        "date": "2024-05-10",
        "close": 3.21226,
        "volume": 61531109
      },
      {
        "date": "2024-05-17",
        "close": 3.258527,
        "volume": 69442591
      },
      {
        "date": "2024-05-24",
        "close": 3.126336,
        "volume": 57413527
      },
      {
        "date": "2024-05-31",
        "close": 3.106507,
        "volume": 46176793
      },
      {
        "date": "2024-06-07",
        "close": 3.080068,
        "volume": 59600446
      },
      {
        "date": "2024-06-14",
        "close": 3.073459,
        "volume": 35936002
      },
      {
        "date": "2024-06-21",
        "close": 3.099897,
        "volume": 10049117
      },
      {
        "date": "2024-06-28",
        "close": 3.351062,
        "volume": 113058236
      },
      {
        "date": "2024-07-05",
        "close": 3.185822,
        "volume": 49923622
      },
      {
        "date": "2024-07-12",
        "close": 3.146164,
        "volume": 39098833
      },
      {
        "date": "2024-07-19",
        "close": 3.265137,
        "volume": 50172837
      },
      {
        "date": "2024-07-26",
        "close": 3.192432,
        "volume": 38993955
      },
      {
        "date": "2024-08-02",
        "close": 3.146164,
        "volume": 48855366
      },
      {
        "date": "2024-08-09",
        "close": 3.073459,
        "volume": 39923513
      },
      {
        "date": "2024-08-16",
        "close": 3.007363,
        "volume": 37975064
      },
      {
        "date": "2024-08-23",
        "close": 2.908219,
        "volume": 33415875
      },
      {
        "date": "2024-08-30",
        "close": 2.895,
        "volume": 25244841
      },
      {
        "date": "2024-09-06",
        "close": 2.941267,
        "volume": 30486817
      },
      {
        "date": "2024-09-13",
        "close": 2.914829,
        "volume": 28977175
      },
      {
        "date": "2024-09-20",
        "close": 3.000753,
        "volume": 26763487
      },
      {
        "date": "2024-09-27",
        "close": 3.132946,
        "volume": 44133382
      },
      {
        "date": "2024-10-04",
        "close": 3.113117,
        "volume": 35414657
      },
      {
        "date": "2024-10-11",
        "close": 2.901609,
        "volume": 12665528
      },
      {
        "date": "2024-10-18",
        "close": 2.901609,
        "volume": 12436436
      },
      {
        "date": "2024-10-25",
        "close": 2.928048,
        "volume": 10689385
      },
      {
        "date": "2024-11-01",
        "close": 3.027192,
        "volume": 11902628
      },
      {
        "date": "2024-11-08",
        "close": 2.980924,
        "volume": 20162804
      },
      {
        "date": "2024-11-15",
        "close": 3.119726,
        "volume": 21514050
      },
      {
        "date": "2024-11-22",
        "close": 3.21226,
        "volume": 35130404
      },
      {
        "date": "2024-11-29",
        "close": 3.384109,
        "volume": 33029574
      },
      {
        "date": "2024-12-06",
        "close": 3.357671,
        "volume": 28132933
      },
      {
        "date": "2024-12-13",
        "close": 3.318013,
        "volume": 32034745
      },
      {
        "date": "2024-12-20",
        "close": 3.22548,
        "volume": 29002239
      },
      {
        "date": "2024-12-27",
        "close": 3.251918,
        "volume": 29277385
      },
      {
        "date": "2025-01-03",
        "close": 3.265137,
        "volume": 24415801
      },
      {
        "date": "2025-01-10",
        "close": 3.318013,
        "volume": 62328596
      },
      {
        "date": "2025-01-17",
        "close": 3.199041,
        "volume": 31499778
      },
      {
        "date": "2025-01-24",
        "close": 3.21226,
        "volume": 39551053
      },
      {
        "date": "2025-01-31",
        "close": 3.013973,
        "volume": 23488822
      },
      {
        "date": "2025-02-07",
        "close": 3.132946,
        "volume": 23591523
      },
      {
        "date": "2025-02-14",
        "close": 3.126336,
        "volume": 21068880
      },
      {
        "date": "2025-02-21",
        "close": 2.974315,
        "volume": 14955180
      },
      {
        "date": "2025-02-28",
        "close": 2.961096,
        "volume": 11651148
      },
      {
        "date": "2025-03-07",
        "close": 3.05363,
        "volume": 17907545
      },
      {
        "date": "2025-03-14",
        "close": 3.106507,
        "volume": 27149332
      },
      {
        "date": "2025-03-21",
        "close": 2.670274,
        "volume": 30288029
      },
      {
        "date": "2025-03-28",
        "close": 3.357671,
        "volume": 42948978
      },
      {
        "date": "2025-04-04",
        "close": 3.245308,
        "volume": 23015952
      },
      {
        "date": "2025-04-11",
        "close": 3.463425,
        "volume": 37369101
      },
      {
        "date": "2025-04-18",
        "close": 3.311404,
        "volume": 109190604
      },
      {
        "date": "2025-04-25",
        "close": 3.22548,
        "volume": 26991616
      },
      {
        "date": "2025-05-02",
        "close": 3.080068,
        "volume": 19252206
      },
      {
        "date": "2025-05-09",
        "close": 3.073459,
        "volume": 22184186
      },
      {
        "date": "2025-05-16",
        "close": 3.265137,
        "volume": 38669712
      },
      {
        "date": "2025-05-23",
        "close": 3.146164,
        "volume": 19233527
      },
      {
        "date": "2025-05-30",
        "close": 3.126336,
        "volume": 18218597
      },
      {
        "date": "2025-06-06",
        "close": 3.304795,
        "volume": 23663839
      },
      {
        "date": "2025-06-13",
        "close": 3.443596,
        "volume": 71733400
      },
      {
        "date": "2025-06-20",
        "close": 3.483253,
        "volume": 50636654
      },
      {
        "date": "2025-06-27",
        "close": 3.615445,
        "volume": 49798058
      },
      {
        "date": "2025-07-04",
        "close": 3.746666,
        "volume": 54903261
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "volume": 30769389
      },
      {
        "date": "2025-07-18",
        "close": 3.726666,
        "volume": 35500733
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "volume": 42433874
      },
      {
        "date": "2025-08-01",
        "close": 3.846666,
        "volume": 30634109
      },
      {
        "date": "2025-08-08",
        "close": 4.113333,
        "volume": 68751452
      },
      {
        "date": "2025-08-15",
        "close": 4.186666,
        "volume": 38672639
      },
      {
        "date": "2025-08-22",
        "close": 4.093333,
        "volume": 29277474
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "volume": 113627117
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 122114992
      },
      {
        "date": "2025-09-12",
        "close": 4.446666,
        "volume": 111723718
      },
      {
        "date": "2025-09-19",
        "close": 4.72,
        "volume": 99472707
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "volume": 42981430
      },
      {
        "date": "2025-10-03",
        "close": 4.04,
        "volume": 26730542
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "volume": 27163166
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "volume": 26544544
      },
      {
        "date": "2025-10-24",
        "close": 3.82,
        "volume": 28421578
      },
      {
        "date": "2025-10-31",
        "close": 3.96,
        "volume": 22290175
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "volume": 24849589
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "volume": 94148894
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "volume": 37047869
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "volume": 16925704
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 16490711
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "volume": 25388749
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "volume": 18185154
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "volume": 21785848
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "volume": 21493251
      },
      {
        "date": "2026-01-09",
        "close": 3.41,
        "volume": 17661127
      },
      {
        "date": "2026-01-16",
        "close": 3.47,
        "volume": 26771440
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 17620323
      },
      {
        "date": "2026-01-30",
        "close": 3.45,
        "volume": 34269570
      },
      {
        "date": "2026-02-06",
        "close": 3.66,
        "volume": 52014000
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "volume": 29866900
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "volume": 38257851
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 69116362
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "volume": 30708981
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 26691199
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "volume": 12199073
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "volume": 34772264
      },
      {
        "date": "2026-04-03",
        "close": 3.41,
        "volume": 21173407
      },
      {
        "date": "2026-04-10",
        "close": 3.53,
        "volume": 29669579
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 58898551
      },
      {
        "date": "2026-04-24",
        "close": 3.743983,
        "volume": 26402882
      },
      {
        "date": "2026-05-01",
        "close": 3.635889,
        "volume": 19507217
      },
      {
        "date": "2026-05-08",
        "close": 3.852077,
        "volume": 28434773
      },
      {
        "date": "2026-05-15",
        "close": 4.215666,
        "volume": 68144667
      },
      {
        "date": "2026-05-22",
        "close": 4.156706,
        "volume": 43044818
      },
      {
        "date": "2026-05-29",
        "close": 4.500641,
        "volume": 12015015
      },
      {
        "date": "2026-06-05",
        "close": 4.520295,
        "volume": 4640938
      },
      {
        "date": "2026-06-12",
        "close": 4.097745,
        "volume": 6520690
      },
      {
        "date": "2026-06-19",
        "close": 3.940518,
        "volume": 18545296
      },
      {
        "date": "2026-06-26",
        "close": 3.83,
        "volume": 3895982
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 2549055
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "volume": 15923398
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 11258149
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 28118786
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 22563916
      },
      {
        "date": "2026-08-07",
        "close": 3.35,
        "volume": 12679137
      }
    ],
    "sharemaestro_context": {
      "trend": 3.711451,
      "fair_value": 3.462629,
      "market_activity": -9.681116,
      "market_dynamics": -0.815606,
      "relative_strength": -20.42043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.183902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.192598,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.229035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.190193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.767609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.727998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.299492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.215346
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.071856
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.062743
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.11437
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.061625
      }
    ]
  }
}