{
  "ticker": {
    "uuid": "24b04027-edb2-42d6-9cf3-6020cc567ead",
    "symbol": "301213",
    "name": "Sichuan Discovery Dream Science & Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.989998,
    "boundary_margin": -0.338138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.743373,
    "volatility_stability": 0.8459,
    "risk_context": 0.1345,
    "current_regime": {
      "move": -0.106434,
      "interruption": 0.174935,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.454,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.228886,
        "direction_boundary": 39.712482,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461775
      },
      {
        "date": "2023-08-04",
        "close": 42.594772,
        "direction_boundary": 42.340736,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458371
      },
      {
        "date": "2023-08-11",
        "close": 44.69009,
        "direction_boundary": 43.455753,
        "core_momentum": 0.028404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2023-08-18",
        "close": 58.000332,
        "direction_boundary": 45.188007,
        "core_momentum": 0.283534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582362
      },
      {
        "date": "2023-08-25",
        "close": 49.249897,
        "direction_boundary": 44.710144,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632748
      },
      {
        "date": "2023-09-01",
        "close": 49.788692,
        "direction_boundary": 43.605083,
        "core_momentum": 0.141809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632629
      },
      {
        "date": "2023-09-08",
        "close": 49.209984,
        "direction_boundary": 39.682617,
        "core_momentum": 0.240089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633247
      },
      {
        "date": "2023-09-15",
        "close": 46.965004,
        "direction_boundary": 41.414871,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637706
      },
      {
        "date": "2023-09-22",
        "close": 43.851963,
        "direction_boundary": 39.79213,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63367
      },
      {
        "date": "2023-09-29",
        "close": 43.901852,
        "direction_boundary": 38.328671,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632711
      },
      {
        "date": "2023-10-27",
        "close": 41.038254,
        "direction_boundary": 35.979172,
        "core_momentum": 0.140611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63276
      },
      {
        "date": "2023-11-03",
        "close": 42.315399,
        "direction_boundary": 36.785568,
        "core_momentum": 0.150326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544056
      },
      {
        "date": "2023-11-10",
        "close": 43.003857,
        "direction_boundary": 36.88512,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536085
      },
      {
        "date": "2023-11-17",
        "close": 44.490536,
        "direction_boundary": 39.831947,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535953
      },
      {
        "date": "2023-11-24",
        "close": 42.135799,
        "direction_boundary": 38.368492,
        "core_momentum": 0.098188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541554
      },
      {
        "date": "2023-12-01",
        "close": 42.534908,
        "direction_boundary": 40.538792,
        "core_momentum": 0.04924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541074
      },
      {
        "date": "2023-12-08",
        "close": 39.92075,
        "direction_boundary": 36.138462,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546926
      },
      {
        "date": "2023-12-15",
        "close": 39.002804,
        "direction_boundary": 36.944859,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540253
      },
      {
        "date": "2023-12-22",
        "close": 38.41412,
        "direction_boundary": 35.14291,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530557
      },
      {
        "date": "2023-12-29",
        "close": 40.369747,
        "direction_boundary": 34.446026,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535645
      },
      {
        "date": "2024-01-05",
        "close": 39.371979,
        "direction_boundary": 32.952702,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535571
      },
      {
        "date": "2024-01-12",
        "close": 38.184635,
        "direction_boundary": 34.017937,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536779
      },
      {
        "date": "2024-01-19",
        "close": 34.542774,
        "direction_boundary": 35.093136,
        "core_momentum": -0.015683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540719
      },
      {
        "date": "2024-01-26",
        "close": 34.572708,
        "direction_boundary": 34.933846,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528273
      },
      {
        "date": "2024-02-02",
        "close": 27.229126,
        "direction_boundary": 36.944859,
        "core_momentum": -0.262979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602445
      },
      {
        "date": "2024-02-09",
        "close": 22.360012,
        "direction_boundary": 40.070885,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64902
      },
      {
        "date": "2024-02-23",
        "close": 28.865467,
        "direction_boundary": 40.090794,
        "core_momentum": -0.279998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751196
      },
      {
        "date": "2024-03-01",
        "close": 29.533974,
        "direction_boundary": 39.503418,
        "core_momentum": -0.252369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639591
      },
      {
        "date": "2024-03-08",
        "close": 34.991772,
        "direction_boundary": 39.921551,
        "core_momentum": -0.123487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662681
      },
      {
        "date": "2024-03-15",
        "close": 33.515072,
        "direction_boundary": 39.891682,
        "core_momentum": -0.159848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662996
      },
      {
        "date": "2024-03-22",
        "close": 35.231236,
        "direction_boundary": 40.269993,
        "core_momentum": -0.125124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669133
      },
      {
        "date": "2024-03-29",
        "close": 33.325497,
        "direction_boundary": 40.33968,
        "core_momentum": -0.173878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670148
      },
      {
        "date": "2024-04-05",
        "close": 32.357662,
        "direction_boundary": 44.152634,
        "core_momentum": -0.267141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665864
      },
      {
        "date": "2024-04-12",
        "close": 30.421988,
        "direction_boundary": 43.087399,
        "core_momentum": -0.293947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669135
      },
      {
        "date": "2024-04-19",
        "close": 28.825556,
        "direction_boundary": 43.455753,
        "core_momentum": -0.336669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671077
      },
      {
        "date": "2024-04-26",
        "close": 33.874271,
        "direction_boundary": 44.401524,
        "core_momentum": -0.237092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713454
      },
      {
        "date": "2024-05-03",
        "close": 32.287815,
        "direction_boundary": 46.014317,
        "core_momentum": -0.298309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715202
      },
      {
        "date": "2024-05-10",
        "close": 34.452976,
        "direction_boundary": 36.566547,
        "core_momentum": -0.057801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72058
      },
      {
        "date": "2024-05-17",
        "close": 31.439713,
        "direction_boundary": 39.264484,
        "core_momentum": -0.199284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728815
      },
      {
        "date": "2024-05-24",
        "close": 33.026165,
        "direction_boundary": 40.668209,
        "core_momentum": -0.187912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731043
      },
      {
        "date": "2024-05-31",
        "close": 32.178062,
        "direction_boundary": 41.29541,
        "core_momentum": -0.220784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728768
      },
      {
        "date": "2024-06-07",
        "close": 25.083921,
        "direction_boundary": 40.608479,
        "core_momentum": -0.382298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799452
      },
      {
        "date": "2024-06-14",
        "close": 27.378792,
        "direction_boundary": 41.803139,
        "core_momentum": -0.345054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810504
      },
      {
        "date": "2024-06-21",
        "close": 26.810064,
        "direction_boundary": 39.164932,
        "core_momentum": -0.315457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810461
      },
      {
        "date": "2024-06-28",
        "close": 27.249081,
        "direction_boundary": 42.065956,
        "core_momentum": -0.35223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811572
      },
      {
        "date": "2024-07-05",
        "close": 26.17149,
        "direction_boundary": 42.115845,
        "core_momentum": -0.378583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807215
      },
      {
        "date": "2024-07-12",
        "close": 25.632696,
        "direction_boundary": 43.003857,
        "core_momentum": -0.403944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807149
      },
      {
        "date": "2024-07-19",
        "close": 31.509556,
        "direction_boundary": 42.47504,
        "core_momentum": -0.258163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863807
      },
      {
        "date": "2024-07-26",
        "close": 32.557217,
        "direction_boundary": 45.697834,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854856
      },
      {
        "date": "2024-08-02",
        "close": 31.669199,
        "direction_boundary": 41.71674,
        "core_momentum": -0.240852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855561
      },
      {
        "date": "2024-08-09",
        "close": 31.339935,
        "direction_boundary": 45.228886,
        "core_momentum": -0.307081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785649
      },
      {
        "date": "2024-08-16",
        "close": 28.815578,
        "direction_boundary": 42.594772,
        "core_momentum": -0.323495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741817
      },
      {
        "date": "2024-08-23",
        "close": 27.109394,
        "direction_boundary": 44.69009,
        "core_momentum": -0.393391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657237
      },
      {
        "date": "2024-08-30",
        "close": 29.234642,
        "direction_boundary": 58.000332,
        "core_momentum": -0.495957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665281
      },
      {
        "date": "2024-09-06",
        "close": 28.077229,
        "direction_boundary": 49.249897,
        "core_momentum": -0.429903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620188
      },
      {
        "date": "2024-09-13",
        "close": 27.348858,
        "direction_boundary": 49.788692,
        "core_momentum": -0.450701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618745
      },
      {
        "date": "2024-09-20",
        "close": 28.835533,
        "direction_boundary": 49.209984,
        "core_momentum": -0.414031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619318
      },
      {
        "date": "2024-09-27",
        "close": 32.637035,
        "direction_boundary": 46.965004,
        "core_momentum": -0.305078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641167
      },
      {
        "date": "2024-10-04",
        "close": 37.276665,
        "direction_boundary": 43.851963,
        "core_momentum": -0.149943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665723
      },
      {
        "date": "2024-10-11",
        "close": 35.950001,
        "direction_boundary": 43.901852,
        "core_momentum": -0.181128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661513
      },
      {
        "date": "2024-10-18",
        "close": 41.029999,
        "direction_boundary": 43.861938,
        "core_momentum": -0.064565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677706
      },
      {
        "date": "2024-10-25",
        "close": 43.0,
        "direction_boundary": 42.105869,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645599
      },
      {
        "date": "2024-11-01",
        "close": 38.919998,
        "direction_boundary": 41.038254,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658609
      },
      {
        "date": "2024-11-08",
        "close": 43.080002,
        "direction_boundary": 42.315399,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66694
      },
      {
        "date": "2024-11-15",
        "close": 40.740002,
        "direction_boundary": 43.003857,
        "core_momentum": -0.052643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658004
      },
      {
        "date": "2024-11-22",
        "close": 41.400002,
        "direction_boundary": 44.490536,
        "core_momentum": -0.069465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65565
      },
      {
        "date": "2024-11-29",
        "close": 40.279999,
        "direction_boundary": 42.135799,
        "core_momentum": -0.044043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655802
      },
      {
        "date": "2024-12-06",
        "close": 42.849998,
        "direction_boundary": 42.534908,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54359
      },
      {
        "date": "2024-12-13",
        "close": 44.650002,
        "direction_boundary": 39.92075,
        "core_momentum": 0.118466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535916
      },
      {
        "date": "2024-12-20",
        "close": 45.84,
        "direction_boundary": 39.002804,
        "core_momentum": 0.1753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532896
      },
      {
        "date": "2024-12-27",
        "close": 44.279999,
        "direction_boundary": 38.41412,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538374
      },
      {
        "date": "2025-01-03",
        "close": 42.290001,
        "direction_boundary": 40.369747,
        "core_momentum": 0.047567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539664
      },
      {
        "date": "2025-01-10",
        "close": 43.16,
        "direction_boundary": 39.371979,
        "core_momentum": 0.096211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536686
      },
      {
        "date": "2025-01-17",
        "close": 42.009998,
        "direction_boundary": 38.184635,
        "core_momentum": 0.100181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467751
      },
      {
        "date": "2025-01-24",
        "close": 44.790001,
        "direction_boundary": 34.542774,
        "core_momentum": 0.296653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472651
      },
      {
        "date": "2025-01-31",
        "close": 44.5,
        "direction_boundary": 34.572708,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46998
      },
      {
        "date": "2025-02-07",
        "close": 46.990002,
        "direction_boundary": 27.229126,
        "core_momentum": 0.725726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472092
      },
      {
        "date": "2025-02-14",
        "close": 47.5,
        "direction_boundary": 22.360012,
        "core_momentum": 1.124328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449893
      },
      {
        "date": "2025-02-21",
        "close": 52.400002,
        "direction_boundary": 28.865467,
        "core_momentum": 0.815318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447256
      },
      {
        "date": "2025-02-28",
        "close": 45.599998,
        "direction_boundary": 29.533974,
        "core_momentum": 0.543984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495473
      },
      {
        "date": "2025-03-07",
        "close": 50.400002,
        "direction_boundary": 34.991772,
        "core_momentum": 0.440339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501136
      },
      {
        "date": "2025-03-14",
        "close": 51.860001,
        "direction_boundary": 33.515072,
        "core_momentum": 0.547364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496205
      },
      {
        "date": "2025-03-21",
        "close": 50.18,
        "direction_boundary": 35.231236,
        "core_momentum": 0.424304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500669
      },
      {
        "date": "2025-03-28",
        "close": 48.099998,
        "direction_boundary": 33.325497,
        "core_momentum": 0.443339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485408
      },
      {
        "date": "2025-04-04",
        "close": 48.330002,
        "direction_boundary": 32.357662,
        "core_momentum": 0.493618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454658
      },
      {
        "date": "2025-04-11",
        "close": 45.959999,
        "direction_boundary": 30.421988,
        "core_momentum": 0.510749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457919
      },
      {
        "date": "2025-04-18",
        "close": 44.080002,
        "direction_boundary": 28.825556,
        "core_momentum": 0.529199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427182
      },
      {
        "date": "2025-04-25",
        "close": 42.349998,
        "direction_boundary": 33.874271,
        "core_momentum": 0.250211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426227
      },
      {
        "date": "2025-05-02",
        "close": 44.349998,
        "direction_boundary": 32.287815,
        "core_momentum": 0.373583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405903
      },
      {
        "date": "2025-05-09",
        "close": 48.349998,
        "direction_boundary": 34.452976,
        "core_momentum": 0.403362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399166
      },
      {
        "date": "2025-05-16",
        "close": 46.299999,
        "direction_boundary": 31.439713,
        "core_momentum": 0.47266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395746
      },
      {
        "date": "2025-05-23",
        "close": 43.799999,
        "direction_boundary": 33.026165,
        "core_momentum": 0.326221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404074
      },
      {
        "date": "2025-05-30",
        "close": 45.380001,
        "direction_boundary": 32.178062,
        "core_momentum": 0.410278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404269
      },
      {
        "date": "2025-06-06",
        "close": 45.009998,
        "direction_boundary": 25.083921,
        "core_momentum": 0.794376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39601
      },
      {
        "date": "2025-06-13",
        "close": 45.240002,
        "direction_boundary": 27.378792,
        "core_momentum": 0.652374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391998
      },
      {
        "date": "2025-06-20",
        "close": 42.41,
        "direction_boundary": 26.810064,
        "core_momentum": 0.581869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400215
      },
      {
        "date": "2025-06-27",
        "close": 56.900002,
        "direction_boundary": 27.249081,
        "core_momentum": 1.088144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571113
      },
      {
        "date": "2025-07-04",
        "close": 56.5,
        "direction_boundary": 26.17149,
        "core_momentum": 1.158838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566059
      },
      {
        "date": "2025-07-11",
        "close": 56.27,
        "direction_boundary": 25.632696,
        "core_momentum": 1.195243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566278
      },
      {
        "date": "2025-07-18",
        "close": 59.240002,
        "direction_boundary": 31.509556,
        "core_momentum": 0.880065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566417
      },
      {
        "date": "2025-07-25",
        "close": 57.23,
        "direction_boundary": 32.557217,
        "core_momentum": 0.757828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565213
      },
      {
        "date": "2025-08-01",
        "close": 67.989998,
        "direction_boundary": 31.669199,
        "core_momentum": 1.146881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607901
      },
      {
        "date": "2025-08-08",
        "close": 70.129997,
        "direction_boundary": 31.339935,
        "core_momentum": 1.23772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605824
      },
      {
        "date": "2025-08-15",
        "close": 68.169998,
        "direction_boundary": 28.815578,
        "core_momentum": 1.365734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608843
      },
      {
        "date": "2025-08-22",
        "close": 69.690002,
        "direction_boundary": 27.109394,
        "core_momentum": 1.570696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5968
      },
      {
        "date": "2025-08-29",
        "close": 64.419998,
        "direction_boundary": 29.234642,
        "core_momentum": 1.20355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57181
      },
      {
        "date": "2025-09-05",
        "close": 56.119999,
        "direction_boundary": 28.077229,
        "core_momentum": 0.998773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594372
      },
      {
        "date": "2025-09-12",
        "close": 54.439999,
        "direction_boundary": 27.348858,
        "core_momentum": 0.990577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595149
      },
      {
        "date": "2025-09-19",
        "close": 53.099998,
        "direction_boundary": 28.835533,
        "core_momentum": 0.841478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594315
      },
      {
        "date": "2025-09-26",
        "close": 52.669998,
        "direction_boundary": 32.637035,
        "core_momentum": 0.613811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591076
      },
      {
        "date": "2025-10-03",
        "close": 53.080002,
        "direction_boundary": 37.276665,
        "core_momentum": 0.423947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591104
      },
      {
        "date": "2025-10-10",
        "close": 52.830002,
        "direction_boundary": 35.950001,
        "core_momentum": 0.469541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586153
      },
      {
        "date": "2025-10-17",
        "close": 52.279999,
        "direction_boundary": 41.029999,
        "core_momentum": 0.27419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582717
      },
      {
        "date": "2025-10-24",
        "close": 54.93,
        "direction_boundary": 43.0,
        "core_momentum": 0.277442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581617
      },
      {
        "date": "2025-10-31",
        "close": 58.369999,
        "direction_boundary": 38.919998,
        "core_momentum": 0.499743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583779
      },
      {
        "date": "2025-11-07",
        "close": 56.25,
        "direction_boundary": 43.080002,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576771
      },
      {
        "date": "2025-11-14",
        "close": 59.799999,
        "direction_boundary": 40.740002,
        "core_momentum": 0.467845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577172
      },
      {
        "date": "2025-11-21",
        "close": 63.470001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.533092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573159
      },
      {
        "date": "2025-11-28",
        "close": 62.540001,
        "direction_boundary": 40.279999,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573678
      },
      {
        "date": "2025-12-05",
        "close": 66.120003,
        "direction_boundary": 42.849998,
        "core_momentum": 0.543057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575939
      },
      {
        "date": "2025-12-12",
        "close": 70.989998,
        "direction_boundary": 44.650002,
        "core_momentum": 0.589921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580962
      },
      {
        "date": "2025-12-19",
        "close": 69.050003,
        "direction_boundary": 45.84,
        "core_momentum": 0.506326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572752
      },
      {
        "date": "2025-12-26",
        "close": 69.050003,
        "direction_boundary": 44.279999,
        "core_momentum": 0.559395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413126
      },
      {
        "date": "2026-01-02",
        "close": 69.050003,
        "direction_boundary": 42.290001,
        "core_momentum": 0.632774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412747
      },
      {
        "date": "2026-01-09",
        "close": 94.949997,
        "direction_boundary": 43.16,
        "core_momentum": 1.199954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59605
      },
      {
        "date": "2026-01-16",
        "close": 84.910004,
        "direction_boundary": 42.009998,
        "core_momentum": 1.021186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62133
      },
      {
        "date": "2026-01-23",
        "close": 84.150002,
        "direction_boundary": 44.790001,
        "core_momentum": 0.878768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618357
      },
      {
        "date": "2026-01-30",
        "close": 73.160004,
        "direction_boundary": 44.5,
        "core_momentum": 0.644045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610898
      },
      {
        "date": "2026-02-06",
        "close": 74.550003,
        "direction_boundary": 46.990002,
        "core_momentum": 0.586508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610008
      },
      {
        "date": "2026-02-13",
        "close": 75.0,
        "direction_boundary": 47.5,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608408
      },
      {
        "date": "2026-02-27",
        "close": 75.080002,
        "direction_boundary": 52.400002,
        "core_momentum": 0.432824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607836
      },
      {
        "date": "2026-03-06",
        "close": 85.580002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.876755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620958
      },
      {
        "date": "2026-03-13",
        "close": 72.010002,
        "direction_boundary": 50.400002,
        "core_momentum": 0.42877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639199
      },
      {
        "date": "2026-03-20",
        "close": 67.540001,
        "direction_boundary": 51.860001,
        "core_momentum": 0.302352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645095
      },
      {
        "date": "2026-03-27",
        "close": 67.75,
        "direction_boundary": 50.18,
        "core_momentum": 0.350139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643377
      },
      {
        "date": "2026-04-03",
        "close": 46.854343,
        "direction_boundary": 48.099998,
        "core_momentum": -0.025897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830249
      },
      {
        "date": "2026-04-10",
        "close": 48.728802,
        "direction_boundary": 48.330002,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832323
      },
      {
        "date": "2026-04-17",
        "close": 49.983192,
        "direction_boundary": 45.959999,
        "core_momentum": 0.087537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833268
      },
      {
        "date": "2026-04-24",
        "close": 50.318172,
        "direction_boundary": 44.080002,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833264
      },
      {
        "date": "2026-05-01",
        "close": 51.130676,
        "direction_boundary": 42.349998,
        "core_momentum": 0.207336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830464
      },
      {
        "date": "2026-05-08",
        "close": 55.898785,
        "direction_boundary": 44.349998,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835727
      },
      {
        "date": "2026-05-15",
        "close": 50.945366,
        "direction_boundary": 48.349998,
        "core_momentum": 0.053679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843985
      },
      {
        "date": "2026-05-22",
        "close": 52.292412,
        "direction_boundary": 46.299999,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839972
      },
      {
        "date": "2026-05-29",
        "close": 46.326927,
        "direction_boundary": 43.799999,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849448
      },
      {
        "date": "2026-06-05",
        "close": 46.889999,
        "direction_boundary": 45.380001,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850095
      },
      {
        "date": "2026-06-12",
        "close": 47.950001,
        "direction_boundary": 45.009998,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84611
      },
      {
        "date": "2026-06-19",
        "close": 52.299999,
        "direction_boundary": 45.240002,
        "core_momentum": 0.156057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849496
      },
      {
        "date": "2026-06-26",
        "close": 54.169998,
        "direction_boundary": 42.41,
        "core_momentum": 0.277293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851602
      },
      {
        "date": "2026-07-03",
        "close": 50.360001,
        "direction_boundary": 56.900002,
        "core_momentum": -0.114939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855998
      },
      {
        "date": "2026-07-10",
        "close": 45.509998,
        "direction_boundary": 56.5,
        "core_momentum": -0.194513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864601
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "direction_boundary": 56.27,
        "core_momentum": -0.319353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744372
      },
      {
        "date": "2026-07-24",
        "close": 40.040001,
        "direction_boundary": 59.240002,
        "core_momentum": -0.324105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743637
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "direction_boundary": 57.23,
        "core_momentum": -0.25913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752808
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 67.989998,
        "core_momentum": -0.338138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743373
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.228886,
        "volume": 12940688
      },
      {
        "date": "2023-08-04",
        "close": 42.594772,
        "volume": 7915345
      },
      {
        "date": "2023-08-11",
        "close": 44.69009,
        "volume": 10807897
      },
      {
        "date": "2023-08-18",
        "close": 58.000332,
        "volume": 33064735
      },
      {
        "date": "2023-08-25",
        "close": 49.249897,
        "volume": 44194648
      },
      {
        "date": "2023-09-01",
        "close": 49.788692,
        "volume": 27467541
      },
      {
        "date": "2023-09-08",
        "close": 49.209984,
        "volume": 19100550
      },
      {
        "date": "2023-09-15",
        "close": 46.965004,
        "volume": 14134710
      },
      {
        "date": "2023-09-22",
        "close": 43.851963,
        "volume": 8459054
      },
      {
        "date": "2023-09-29",
        "close": 43.901852,
        "volume": 5215826
      },
      {
        "date": "2023-10-13",
        "close": 43.861938,
        "volume": 6173113
      },
      {
        "date": "2023-10-20",
        "close": 42.105869,
        "volume": 7672573
      },
      {
        "date": "2023-10-27",
        "close": 41.038254,
        "volume": 5528125
      },
      {
        "date": "2023-11-03",
        "close": 42.315399,
        "volume": 5087792
      },
      {
        "date": "2023-11-10",
        "close": 43.003857,
        "volume": 4953651
      },
      {
        "date": "2023-11-17",
        "close": 44.490536,
        "volume": 5922277
      },
      {
        "date": "2023-11-24",
        "close": 42.135799,
        "volume": 5196098
      },
      {
        "date": "2023-12-01",
        "close": 42.534908,
        "volume": 3814095
      },
      {
        "date": "2023-12-08",
        "close": 39.92075,
        "volume": 4343121
      },
      {
        "date": "2023-12-15",
        "close": 39.002804,
        "volume": 5665667
      },
      {
        "date": "2023-12-22",
        "close": 38.41412,
        "volume": 4535912
      },
      {
        "date": "2023-12-29",
        "close": 40.369747,
        "volume": 4113904
      },
      {
        "date": "2024-01-05",
        "close": 39.371979,
        "volume": 4136045
      },
      {
        "date": "2024-01-12",
        "close": 38.184635,
        "volume": 3635550
      },
      {
        "date": "2024-01-19",
        "close": 34.542774,
        "volume": 2987800
      },
      {
        "date": "2024-01-26",
        "close": 34.572708,
        "volume": 4936270
      },
      {
        "date": "2024-02-02",
        "close": 27.229126,
        "volume": 4020569
      },
      {
        "date": "2024-02-09",
        "close": 22.360012,
        "volume": 9922090
      },
      {
        "date": "2024-02-23",
        "close": 28.865467,
        "volume": 10218486
      },
      {
        "date": "2024-03-01",
        "close": 29.533974,
        "volume": 12236101
      },
      {
        "date": "2024-03-08",
        "close": 34.991772,
        "volume": 24337001
      },
      {
        "date": "2024-03-15",
        "close": 33.515072,
        "volume": 14502187
      },
      {
        "date": "2024-03-22",
        "close": 35.231236,
        "volume": 16955539
      },
      {
        "date": "2024-03-29",
        "close": 33.325497,
        "volume": 9054928
      },
      {
        "date": "2024-04-05",
        "close": 32.357662,
        "volume": 4218042
      },
      {
        "date": "2024-04-12",
        "close": 30.421988,
        "volume": 4178572
      },
      {
        "date": "2024-04-19",
        "close": 28.825556,
        "volume": 8051564
      },
      {
        "date": "2024-04-26",
        "close": 33.874271,
        "volume": 30336969
      },
      {
        "date": "2024-05-03",
        "close": 32.287815,
        "volume": 8672344
      },
      {
        "date": "2024-05-10",
        "close": 34.452976,
        "volume": 18619466
      },
      {
        "date": "2024-05-17",
        "close": 31.439713,
        "volume": 12068380
      },
      {
        "date": "2024-05-24",
        "close": 33.026165,
        "volume": 15620786
      },
      {
        "date": "2024-05-31",
        "close": 32.178062,
        "volume": 11187565
      },
      {
        "date": "2024-06-07",
        "close": 25.083921,
        "volume": 14319745
      },
      {
        "date": "2024-06-14",
        "close": 27.378792,
        "volume": 6144347
      },
      {
        "date": "2024-06-21",
        "close": 26.810064,
        "volume": 7989000
      },
      {
        "date": "2024-06-28",
        "close": 27.249081,
        "volume": 7423387
      },
      {
        "date": "2024-07-05",
        "close": 26.17149,
        "volume": 6614600
      },
      {
        "date": "2024-07-12",
        "close": 25.632696,
        "volume": 4879000
      },
      {
        "date": "2024-07-19",
        "close": 31.509556,
        "volume": 28532631
      },
      {
        "date": "2024-07-26",
        "close": 32.557217,
        "volume": 21830802
      },
      {
        "date": "2024-08-02",
        "close": 31.669199,
        "volume": 25453007
      },
      {
        "date": "2024-08-09",
        "close": 31.339935,
        "volume": 34437579
      },
      {
        "date": "2024-08-16",
        "close": 28.815578,
        "volume": 12030921
      },
      {
        "date": "2024-08-23",
        "close": 27.109394,
        "volume": 10494068
      },
      {
        "date": "2024-08-30",
        "close": 29.234642,
        "volume": 13156740
      },
      {
        "date": "2024-09-06",
        "close": 28.077229,
        "volume": 6543807
      },
      {
        "date": "2024-09-13",
        "close": 27.348858,
        "volume": 7845800
      },
      {
        "date": "2024-09-20",
        "close": 28.835533,
        "volume": 5011100
      },
      {
        "date": "2024-09-27",
        "close": 32.637035,
        "volume": 17889757
      },
      {
        "date": "2024-10-04",
        "close": 37.276665,
        "volume": 6170885
      },
      {
        "date": "2024-10-11",
        "close": 35.950001,
        "volume": 19421621
      },
      {
        "date": "2024-10-18",
        "close": 41.029999,
        "volume": 29748542
      },
      {
        "date": "2024-10-25",
        "close": 43.0,
        "volume": 28902132
      },
      {
        "date": "2024-11-01",
        "close": 38.919998,
        "volume": 17875975
      },
      {
        "date": "2024-11-08",
        "close": 43.080002,
        "volume": 15200741
      },
      {
        "date": "2024-11-15",
        "close": 40.740002,
        "volume": 22531369
      },
      {
        "date": "2024-11-22",
        "close": 41.400002,
        "volume": 12558882
      },
      {
        "date": "2024-11-29",
        "close": 40.279999,
        "volume": 10800866
      },
      {
        "date": "2024-12-06",
        "close": 42.849998,
        "volume": 17317923
      },
      {
        "date": "2024-12-13",
        "close": 44.650002,
        "volume": 19054311
      },
      {
        "date": "2024-12-20",
        "close": 45.84,
        "volume": 23525980
      },
      {
        "date": "2024-12-27",
        "close": 44.279999,
        "volume": 21792408
      },
      {
        "date": "2025-01-03",
        "close": 42.290001,
        "volume": 9652713
      },
      {
        "date": "2025-01-10",
        "close": 43.16,
        "volume": 9734433
      },
      {
        "date": "2025-01-17",
        "close": 42.009998,
        "volume": 6073313
      },
      {
        "date": "2025-01-24",
        "close": 44.790001,
        "volume": 7807826
      },
      {
        "date": "2025-01-31",
        "close": 44.5,
        "volume": 1930080
      },
      {
        "date": "2025-02-07",
        "close": 46.990002,
        "volume": 9069387
      },
      {
        "date": "2025-02-14",
        "close": 47.5,
        "volume": 13909190
      },
      {
        "date": "2025-02-21",
        "close": 52.400002,
        "volume": 19003963
      },
      {
        "date": "2025-02-28",
        "close": 45.599998,
        "volume": 12623051
      },
      {
        "date": "2025-03-07",
        "close": 50.400002,
        "volume": 12349015
      },
      {
        "date": "2025-03-14",
        "close": 51.860001,
        "volume": 14748221
      },
      {
        "date": "2025-03-21",
        "close": 50.18,
        "volume": 7038019
      },
      {
        "date": "2025-03-28",
        "close": 48.099998,
        "volume": 7671803
      },
      {
        "date": "2025-04-04",
        "close": 48.330002,
        "volume": 3545300
      },
      {
        "date": "2025-04-11",
        "close": 45.959999,
        "volume": 7730200
      },
      {
        "date": "2025-04-18",
        "close": 44.080002,
        "volume": 3746197
      },
      {
        "date": "2025-04-25",
        "close": 42.349998,
        "volume": 4447600
      },
      {
        "date": "2025-05-02",
        "close": 44.349998,
        "volume": 3624910
      },
      {
        "date": "2025-05-09",
        "close": 48.349998,
        "volume": 16960500
      },
      {
        "date": "2025-05-16",
        "close": 46.299999,
        "volume": 24998748
      },
      {
        "date": "2025-05-23",
        "close": 43.799999,
        "volume": 9213100
      },
      {
        "date": "2025-05-30",
        "close": 45.380001,
        "volume": 6864059
      },
      {
        "date": "2025-06-06",
        "close": 45.009998,
        "volume": 8564328
      },
      {
        "date": "2025-06-13",
        "close": 45.240002,
        "volume": 8657628
      },
      {
        "date": "2025-06-20",
        "close": 42.41,
        "volume": 8583370
      },
      {
        "date": "2025-06-27",
        "close": 56.900002,
        "volume": 49527729
      },
      {
        "date": "2025-07-04",
        "close": 56.5,
        "volume": 35710747
      },
      {
        "date": "2025-07-11",
        "close": 56.27,
        "volume": 21132689
      },
      {
        "date": "2025-07-18",
        "close": 59.240002,
        "volume": 17693649
      },
      {
        "date": "2025-07-25",
        "close": 57.23,
        "volume": 19424438
      },
      {
        "date": "2025-08-01",
        "close": 67.989998,
        "volume": 24975057
      },
      {
        "date": "2025-08-08",
        "close": 70.129997,
        "volume": 39338287
      },
      {
        "date": "2025-08-15",
        "close": 68.169998,
        "volume": 16871754
      },
      {
        "date": "2025-08-22",
        "close": 69.690002,
        "volume": 16162661
      },
      {
        "date": "2025-08-29",
        "close": 64.419998,
        "volume": 14530791
      },
      {
        "date": "2025-09-05",
        "close": 56.119999,
        "volume": 9825814
      },
      {
        "date": "2025-09-12",
        "close": 54.439999,
        "volume": 9497754
      },
      {
        "date": "2025-09-19",
        "close": 53.099998,
        "volume": 8463057
      },
      {
        "date": "2025-09-26",
        "close": 52.669998,
        "volume": 11322364
      },
      {
        "date": "2025-10-03",
        "close": 53.080002,
        "volume": 2405993
      },
      {
        "date": "2025-10-10",
        "close": 52.830002,
        "volume": 3015003
      },
      {
        "date": "2025-10-17",
        "close": 52.279999,
        "volume": 9228221
      },
      {
        "date": "2025-10-24",
        "close": 54.93,
        "volume": 8789000
      },
      {
        "date": "2025-10-31",
        "close": 58.369999,
        "volume": 15888576
      },
      {
        "date": "2025-11-07",
        "close": 56.25,
        "volume": 8730324
      },
      {
        "date": "2025-11-14",
        "close": 59.799999,
        "volume": 9877322
      },
      {
        "date": "2025-11-21",
        "close": 63.470001,
        "volume": 15544874
      },
      {
        "date": "2025-11-28",
        "close": 62.540001,
        "volume": 14849906
      },
      {
        "date": "2025-12-05",
        "close": 66.120003,
        "volume": 10713802
      },
      {
        "date": "2025-12-12",
        "close": 70.989998,
        "volume": 14607409
      },
      {
        "date": "2025-12-19",
        "close": 69.050003,
        "volume": 11660291
      },
      {
        "date": "2025-12-26",
        "close": 69.050003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 69.050003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 94.949997,
        "volume": 23663629
      },
      {
        "date": "2026-01-16",
        "close": 84.910004,
        "volume": 35742476
      },
      {
        "date": "2026-01-23",
        "close": 84.150002,
        "volume": 16037606
      },
      {
        "date": "2026-01-30",
        "close": 73.160004,
        "volume": 12271652
      },
      {
        "date": "2026-02-06",
        "close": 74.550003,
        "volume": 9826786
      },
      {
        "date": "2026-02-13",
        "close": 75.0,
        "volume": 8809966
      },
      {
        "date": "2026-02-27",
        "close": 75.080002,
        "volume": 4732871
      },
      {
        "date": "2026-03-06",
        "close": 85.580002,
        "volume": 40628402
      },
      {
        "date": "2026-03-13",
        "close": 72.010002,
        "volume": 18256572
      },
      {
        "date": "2026-03-20",
        "close": 67.540001,
        "volume": 10125131
      },
      {
        "date": "2026-03-27",
        "close": 67.75,
        "volume": 10265131
      },
      {
        "date": "2026-04-03",
        "close": 46.854343,
        "volume": 8071107
      },
      {
        "date": "2026-04-10",
        "close": 48.728802,
        "volume": 6656093
      },
      {
        "date": "2026-04-17",
        "close": 49.983192,
        "volume": 10053929
      },
      {
        "date": "2026-04-24",
        "close": 50.318172,
        "volume": 11147887
      },
      {
        "date": "2026-05-01",
        "close": 51.130676,
        "volume": 8549460
      },
      {
        "date": "2026-05-08",
        "close": 55.898785,
        "volume": 11830592
      },
      {
        "date": "2026-05-15",
        "close": 50.945366,
        "volume": 15045782
      },
      {
        "date": "2026-05-22",
        "close": 52.292412,
        "volume": 9962226
      },
      {
        "date": "2026-05-29",
        "close": 46.326927,
        "volume": 13576341
      },
      {
        "date": "2026-06-05",
        "close": 46.889999,
        "volume": 1713278
      },
      {
        "date": "2026-06-12",
        "close": 47.950001,
        "volume": 2283960
      },
      {
        "date": "2026-06-19",
        "close": 52.299999,
        "volume": 10726292
      },
      {
        "date": "2026-06-26",
        "close": 54.169998,
        "volume": 3159722
      },
      {
        "date": "2026-07-03",
        "close": 50.360001,
        "volume": 2368940
      },
      {
        "date": "2026-07-10",
        "close": 45.509998,
        "volume": 9819896
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "volume": 7750185
      },
      {
        "date": "2026-07-24",
        "close": 40.040001,
        "volume": 10120450
      },
      {
        "date": "2026-07-31",
        "close": 42.400002,
        "volume": 15319085
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 15433844
      }
    ],
    "sharemaestro_context": {
      "trend": 59.002623,
      "fair_value": 46.808458,
      "market_activity": -46.98998,
      "market_dynamics": -0.094965,
      "relative_strength": -27.771816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.091269,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.077276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.155856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.305018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.209895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.028566
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.039301
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.069536
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.187803
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.011291
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.581097
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.111663
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106434
      }
    ]
  }
}