{
  "ticker": {
    "uuid": "24b20c1e-32ae-4d39-8ea1-f98141e4cc98",
    "symbol": "SAV",
    "name": "Samart Aviation Solutions Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.778225,
    "boundary_margin": -0.015132,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.274195,
    "volatility_stability": 0.3674,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.04,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 19.085579,
        "direction_boundary": 14.61034,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35315
      },
      {
        "date": "2024-10-04",
        "close": 19.706972,
        "direction_boundary": 14.440452,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354283
      },
      {
        "date": "2024-10-11",
        "close": 20.683439,
        "direction_boundary": 14.780226,
        "core_momentum": 0.399399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358931
      },
      {
        "date": "2024-10-18",
        "close": 20.32836,
        "direction_boundary": 13.936912,
        "core_momentum": 0.458599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353175
      },
      {
        "date": "2024-10-25",
        "close": 19.97328,
        "direction_boundary": 14.558301,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350304
      },
      {
        "date": "2024-11-01",
        "close": 20.860983,
        "direction_boundary": 14.203221,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343834
      },
      {
        "date": "2024-11-08",
        "close": 20.32836,
        "direction_boundary": 13.6706,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33478
      },
      {
        "date": "2024-11-15",
        "close": 20.32836,
        "direction_boundary": 13.31552,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334375
      },
      {
        "date": "2024-11-22",
        "close": 20.328362,
        "direction_boundary": 13.404292,
        "core_momentum": 0.516556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334211
      },
      {
        "date": "2024-11-29",
        "close": 18.979134,
        "direction_boundary": 12.516589,
        "core_momentum": 0.516318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345189
      },
      {
        "date": "2024-12-06",
        "close": 19.069082,
        "direction_boundary": 12.516589,
        "core_momentum": 0.523505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325115
      },
      {
        "date": "2024-12-13",
        "close": 18.709286,
        "direction_boundary": 12.516589,
        "core_momentum": 0.494759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31796
      },
      {
        "date": "2024-12-20",
        "close": 16.910316,
        "direction_boundary": 13.404292,
        "core_momentum": 0.26156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34555
      },
      {
        "date": "2024-12-27",
        "close": 17.270111,
        "direction_boundary": 14.291991,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347084
      },
      {
        "date": "2025-01-03",
        "close": 18.169598,
        "direction_boundary": 15.002152,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343117
      },
      {
        "date": "2025-01-10",
        "close": 17.450008,
        "direction_boundary": 15.002152,
        "core_momentum": 0.163167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345961
      },
      {
        "date": "2025-01-17",
        "close": 16.370626,
        "direction_boundary": 14.114451,
        "core_momentum": 0.159849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352235
      },
      {
        "date": "2025-01-24",
        "close": 16.730421,
        "direction_boundary": 14.025681,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302117
      },
      {
        "date": "2025-01-31",
        "close": 15.201296,
        "direction_boundary": 14.824614,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327897
      },
      {
        "date": "2025-02-07",
        "close": 15.291245,
        "direction_boundary": 14.647072,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317775
      },
      {
        "date": "2025-02-14",
        "close": 16.550522,
        "direction_boundary": 14.735843,
        "core_momentum": 0.123147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33843
      },
      {
        "date": "2025-02-21",
        "close": 16.730421,
        "direction_boundary": 14.469532,
        "core_momentum": 0.156252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313338
      },
      {
        "date": "2025-02-28",
        "close": 15.201296,
        "direction_boundary": 15.268463,
        "core_momentum": -0.004399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337148
      },
      {
        "date": "2025-03-07",
        "close": 15.111345,
        "direction_boundary": 15.712314,
        "core_momentum": -0.038248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2025-03-14",
        "close": 13.540322,
        "direction_boundary": 15.889853,
        "core_momentum": -0.147864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356001
      },
      {
        "date": "2025-03-21",
        "close": 13.169353,
        "direction_boundary": 15.712314,
        "core_momentum": -0.161845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2025-03-28",
        "close": 14.004032,
        "direction_boundary": 16.688784,
        "core_momentum": -0.160872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370936
      },
      {
        "date": "2025-04-04",
        "close": 13.262096,
        "direction_boundary": 16.511246,
        "core_momentum": -0.196784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369828
      },
      {
        "date": "2025-04-11",
        "close": 12.798387,
        "direction_boundary": 16.688784,
        "core_momentum": -0.233114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359126
      },
      {
        "date": "2025-04-18",
        "close": 14.653225,
        "direction_boundary": 15.978624,
        "core_momentum": -0.082948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417716
      },
      {
        "date": "2025-04-25",
        "close": 14.653225,
        "direction_boundary": 16.777555,
        "core_momentum": -0.126617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418007
      },
      {
        "date": "2025-05-02",
        "close": 14.560483,
        "direction_boundary": 17.931568,
        "core_momentum": -0.187997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410442
      },
      {
        "date": "2025-05-09",
        "close": 15.116935,
        "direction_boundary": 19.174349,
        "core_momentum": -0.211606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2025-05-16",
        "close": 15.766129,
        "direction_boundary": 19.440659,
        "core_momentum": -0.189013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422434
      },
      {
        "date": "2025-05-23",
        "close": 14.838709,
        "direction_boundary": 19.618198,
        "core_momentum": -0.243625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427958
      },
      {
        "date": "2025-05-30",
        "close": 13.911289,
        "direction_boundary": 18.996809,
        "core_momentum": -0.267704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426901
      },
      {
        "date": "2025-06-06",
        "close": 13.44758,
        "direction_boundary": 20.594671,
        "core_momentum": -0.347036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427244
      },
      {
        "date": "2025-06-13",
        "close": 12.891129,
        "direction_boundary": 19.529428,
        "core_momentum": -0.339913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429063
      },
      {
        "date": "2025-06-20",
        "close": 10.943548,
        "direction_boundary": 19.79574,
        "core_momentum": -0.447177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461967
      },
      {
        "date": "2025-06-27",
        "close": 9.459677,
        "direction_boundary": 19.440659,
        "core_momentum": -0.513408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491616
      },
      {
        "date": "2025-07-04",
        "close": 10.387095,
        "direction_boundary": 20.683439,
        "core_momentum": -0.497806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507783
      },
      {
        "date": "2025-07-11",
        "close": 12.705645,
        "direction_boundary": 20.860983,
        "core_momentum": -0.390937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59336
      },
      {
        "date": "2025-07-18",
        "close": 12.334678,
        "direction_boundary": 21.304831,
        "core_momentum": -0.421038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589287
      },
      {
        "date": "2025-07-25",
        "close": 10.850806,
        "direction_boundary": 18.552958,
        "core_momentum": -0.415144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609027
      },
      {
        "date": "2025-08-01",
        "close": 11.129031,
        "direction_boundary": 18.464186,
        "core_momentum": -0.397264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600636
      },
      {
        "date": "2025-08-08",
        "close": 11.778225,
        "direction_boundary": 17.310177,
        "core_momentum": -0.319578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607751
      },
      {
        "date": "2025-08-15",
        "close": 11.129031,
        "direction_boundary": 17.310177,
        "core_momentum": -0.357082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596985
      },
      {
        "date": "2025-08-22",
        "close": 11.314515,
        "direction_boundary": 18.908039,
        "core_momentum": -0.401603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597537
      },
      {
        "date": "2025-08-29",
        "close": 11.691667,
        "direction_boundary": 18.464186,
        "core_momentum": -0.366792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589317
      },
      {
        "date": "2025-09-05",
        "close": 12.9375,
        "direction_boundary": 19.351889,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60924
      },
      {
        "date": "2025-09-12",
        "close": 13.799999,
        "direction_boundary": 19.263119,
        "core_momentum": -0.283605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597689
      },
      {
        "date": "2025-09-19",
        "close": 13.5125,
        "direction_boundary": 19.351889,
        "core_momentum": -0.301748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597119
      },
      {
        "date": "2025-09-26",
        "close": 12.266666,
        "direction_boundary": 19.085579,
        "core_momentum": -0.357281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605321
      },
      {
        "date": "2025-10-03",
        "close": 11.7875,
        "direction_boundary": 19.706972,
        "core_momentum": -0.401861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603277
      },
      {
        "date": "2025-10-10",
        "close": 11.691667,
        "direction_boundary": 20.683439,
        "core_momentum": -0.434733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60165
      },
      {
        "date": "2025-10-17",
        "close": 10.924999,
        "direction_boundary": 20.32836,
        "core_momentum": -0.462574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573189
      },
      {
        "date": "2025-10-24",
        "close": 10.829166,
        "direction_boundary": 19.97328,
        "core_momentum": -0.457817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572972
      },
      {
        "date": "2025-10-31",
        "close": 11.7875,
        "direction_boundary": 20.860983,
        "core_momentum": -0.43495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588387
      },
      {
        "date": "2025-11-07",
        "close": 10.829166,
        "direction_boundary": 20.32836,
        "core_momentum": -0.467288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593836
      },
      {
        "date": "2025-11-14",
        "close": 10.829166,
        "direction_boundary": 20.32836,
        "core_momentum": -0.467288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588907
      },
      {
        "date": "2025-11-21",
        "close": 10.6375,
        "direction_boundary": 20.328362,
        "core_momentum": -0.476716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585174
      },
      {
        "date": "2025-11-28",
        "close": 10.541666,
        "direction_boundary": 18.979134,
        "core_momentum": -0.444565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580402
      },
      {
        "date": "2025-12-05",
        "close": 10.35,
        "direction_boundary": 19.069082,
        "core_momentum": -0.457237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579557
      },
      {
        "date": "2025-12-12",
        "close": 10.0625,
        "direction_boundary": 18.709286,
        "core_momentum": -0.462165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57832
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "direction_boundary": 16.910316,
        "core_momentum": -0.319942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566562
      },
      {
        "date": "2025-12-26",
        "close": 10.158334,
        "direction_boundary": 17.270111,
        "core_momentum": -0.411797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555973
      },
      {
        "date": "2026-01-02",
        "close": 11.2125,
        "direction_boundary": 18.169598,
        "core_momentum": -0.382898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557718
      },
      {
        "date": "2026-01-09",
        "close": 11.595834,
        "direction_boundary": 17.450008,
        "core_momentum": -0.335483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481588
      },
      {
        "date": "2026-01-16",
        "close": 11.2125,
        "direction_boundary": 16.370626,
        "core_momentum": -0.315084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482051
      },
      {
        "date": "2026-01-23",
        "close": 11.308333,
        "direction_boundary": 16.730421,
        "core_momentum": -0.324086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44747
      },
      {
        "date": "2026-01-30",
        "close": 11.116667,
        "direction_boundary": 15.201296,
        "core_momentum": -0.268703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446836
      },
      {
        "date": "2026-02-06",
        "close": 11.116667,
        "direction_boundary": 15.291245,
        "core_momentum": -0.273004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439292
      },
      {
        "date": "2026-02-13",
        "close": 11.883332,
        "direction_boundary": 16.550522,
        "core_momentum": -0.281997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442007
      },
      {
        "date": "2026-02-20",
        "close": 12.841666,
        "direction_boundary": 16.730421,
        "core_momentum": -0.232436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453819
      },
      {
        "date": "2026-02-27",
        "close": 12.841666,
        "direction_boundary": 15.201296,
        "core_momentum": -0.155226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452059
      },
      {
        "date": "2026-03-06",
        "close": 11.116667,
        "direction_boundary": 15.111345,
        "core_momentum": -0.26435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473683
      },
      {
        "date": "2026-03-13",
        "close": 11.2125,
        "direction_boundary": 13.540322,
        "core_momentum": -0.171918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463299
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 13.169353,
        "core_momentum": -0.164727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463199
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 14.004032,
        "core_momentum": -0.207371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445523
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 13.262096,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442583
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 12.798387,
        "core_momentum": -0.14833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442609
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 14.653225,
        "core_momentum": -0.256136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432528
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 14.653225,
        "core_momentum": -0.269785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433129
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "direction_boundary": 14.560483,
        "core_momentum": -0.272002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415379
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 15.116935,
        "core_momentum": -0.285569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399656
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "direction_boundary": 15.766129,
        "core_momentum": -0.32133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399859
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 14.838709,
        "core_momentum": -0.265435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399876
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "direction_boundary": 13.911289,
        "core_momentum": -0.216464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399621
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "direction_boundary": 13.44758,
        "core_momentum": -0.174573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399242
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "direction_boundary": 12.891129,
        "core_momentum": -0.154457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397936
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "direction_boundary": 10.943548,
        "core_momentum": -0.003979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35066
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "direction_boundary": 9.459677,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304768
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 10.387095,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278864
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 12.705645,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274976
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 12.334678,
        "core_momentum": -0.100098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27209
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 10.850806,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271789
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 11.129031,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271898
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 11.778225,
        "core_momentum": -0.015132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274195
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 14.61034,
        "volume": 219051500
      },
      {
        "date": "2023-10-06",
        "close": 14.440452,
        "volume": 55059500
      },
      {
        "date": "2023-10-13",
        "close": 14.780226,
        "volume": 22606700
      },
      {
        "date": "2023-10-20",
        "close": 13.936912,
        "volume": 11577500
      },
      {
        "date": "2023-10-27",
        "close": 14.558301,
        "volume": 10283400
      },
      {
        "date": "2023-11-03",
        "close": 14.203221,
        "volume": 11470900
      },
      {
        "date": "2023-11-10",
        "close": 13.6706,
        "volume": 11178900
      },
      {
        "date": "2023-11-17",
        "close": 13.31552,
        "volume": 8984500
      },
      {
        "date": "2023-11-24",
        "close": 13.404292,
        "volume": 11837600
      },
      {
        "date": "2023-12-01",
        "close": 12.516589,
        "volume": 9632000
      },
      {
        "date": "2023-12-08",
        "close": 12.516589,
        "volume": 4306500
      },
      {
        "date": "2023-12-15",
        "close": 12.516589,
        "volume": 6624700
      },
      {
        "date": "2023-12-22",
        "close": 13.404292,
        "volume": 9527800
      },
      {
        "date": "2023-12-29",
        "close": 14.291991,
        "volume": 8815100
      },
      {
        "date": "2024-01-05",
        "close": 15.002152,
        "volume": 7496000
      },
      {
        "date": "2024-01-12",
        "close": 15.002152,
        "volume": 6452600
      },
      {
        "date": "2024-01-19",
        "close": 14.114451,
        "volume": 3794300
      },
      {
        "date": "2024-01-26",
        "close": 14.025681,
        "volume": 4818800
      },
      {
        "date": "2024-02-02",
        "close": 14.824614,
        "volume": 8547000
      },
      {
        "date": "2024-02-09",
        "close": 14.647072,
        "volume": 8564200
      },
      {
        "date": "2024-02-16",
        "close": 14.735843,
        "volume": 13549300
      },
      {
        "date": "2024-02-23",
        "close": 14.469532,
        "volume": 6554300
      },
      {
        "date": "2024-03-01",
        "close": 15.268463,
        "volume": 16616400
      },
      {
        "date": "2024-03-08",
        "close": 15.712314,
        "volume": 19720300
      },
      {
        "date": "2024-03-15",
        "close": 15.889853,
        "volume": 31567400
      },
      {
        "date": "2024-03-22",
        "close": 15.712314,
        "volume": 12047400
      },
      {
        "date": "2024-03-29",
        "close": 16.688784,
        "volume": 30664700
      },
      {
        "date": "2024-04-05",
        "close": 16.511246,
        "volume": 16558000
      },
      {
        "date": "2024-04-12",
        "close": 16.688784,
        "volume": 6360300
      },
      {
        "date": "2024-04-19",
        "close": 15.978624,
        "volume": 5811400
      },
      {
        "date": "2024-04-26",
        "close": 16.777555,
        "volume": 7719000
      },
      {
        "date": "2024-05-03",
        "close": 17.931568,
        "volume": 30112500
      },
      {
        "date": "2024-05-10",
        "close": 19.174349,
        "volume": 36196100
      },
      {
        "date": "2024-05-17",
        "close": 19.440659,
        "volume": 15660900
      },
      {
        "date": "2024-05-24",
        "close": 19.618198,
        "volume": 11692600
      },
      {
        "date": "2024-05-31",
        "close": 18.996809,
        "volume": 25393000
      },
      {
        "date": "2024-06-07",
        "close": 20.594671,
        "volume": 16573600
      },
      {
        "date": "2024-06-14",
        "close": 19.529428,
        "volume": 11688300
      },
      {
        "date": "2024-06-21",
        "close": 19.79574,
        "volume": 10035100
      },
      {
        "date": "2024-06-28",
        "close": 19.440659,
        "volume": 10674400
      },
      {
        "date": "2024-07-05",
        "close": 20.683439,
        "volume": 9997400
      },
      {
        "date": "2024-07-12",
        "close": 20.860983,
        "volume": 13324700
      },
      {
        "date": "2024-07-19",
        "close": 21.304831,
        "volume": 7956200
      },
      {
        "date": "2024-07-26",
        "close": 18.552958,
        "volume": 19548900
      },
      {
        "date": "2024-08-02",
        "close": 18.464186,
        "volume": 7880800
      },
      {
        "date": "2024-08-09",
        "close": 17.310177,
        "volume": 13088800
      },
      {
        "date": "2024-08-16",
        "close": 17.310177,
        "volume": 5069000
      },
      {
        "date": "2024-08-23",
        "close": 18.908039,
        "volume": 4874100
      },
      {
        "date": "2024-08-30",
        "close": 18.464186,
        "volume": 3062700
      },
      {
        "date": "2024-09-06",
        "close": 19.351889,
        "volume": 4900700
      },
      {
        "date": "2024-09-13",
        "close": 19.263119,
        "volume": 2398000
      },
      {
        "date": "2024-09-20",
        "close": 19.351889,
        "volume": 4702700
      },
      {
        "date": "2024-09-27",
        "close": 19.085579,
        "volume": 8335700
      },
      {
        "date": "2024-10-04",
        "close": 19.706972,
        "volume": 4915300
      },
      {
        "date": "2024-10-11",
        "close": 20.683439,
        "volume": 8148300
      },
      {
        "date": "2024-10-18",
        "close": 20.32836,
        "volume": 4274700
      },
      {
        "date": "2024-10-25",
        "close": 19.97328,
        "volume": 1474300
      },
      {
        "date": "2024-11-01",
        "close": 20.860983,
        "volume": 4232100
      },
      {
        "date": "2024-11-08",
        "close": 20.32836,
        "volume": 3522100
      },
      {
        "date": "2024-11-15",
        "close": 20.32836,
        "volume": 8073300
      },
      {
        "date": "2024-11-22",
        "close": 20.328362,
        "volume": 2194500
      },
      {
        "date": "2024-11-29",
        "close": 18.979134,
        "volume": 4905300
      },
      {
        "date": "2024-12-06",
        "close": 19.069082,
        "volume": 1890700
      },
      {
        "date": "2024-12-13",
        "close": 18.709286,
        "volume": 2374500
      },
      {
        "date": "2024-12-20",
        "close": 16.910316,
        "volume": 4763300
      },
      {
        "date": "2024-12-27",
        "close": 17.270111,
        "volume": 1621500
      },
      {
        "date": "2025-01-03",
        "close": 18.169598,
        "volume": 1134300
      },
      {
        "date": "2025-01-10",
        "close": 17.450008,
        "volume": 2108100
      },
      {
        "date": "2025-01-17",
        "close": 16.370626,
        "volume": 3439900
      },
      {
        "date": "2025-01-24",
        "close": 16.730421,
        "volume": 2833300
      },
      {
        "date": "2025-01-31",
        "close": 15.201296,
        "volume": 4560600
      },
      {
        "date": "2025-02-07",
        "close": 15.291245,
        "volume": 2611100
      },
      {
        "date": "2025-02-14",
        "close": 16.550522,
        "volume": 5053600
      },
      {
        "date": "2025-02-21",
        "close": 16.730421,
        "volume": 5012200
      },
      {
        "date": "2025-02-28",
        "close": 15.201296,
        "volume": 3099200
      },
      {
        "date": "2025-03-07",
        "close": 15.111345,
        "volume": 3809600
      },
      {
        "date": "2025-03-14",
        "close": 13.540322,
        "volume": 5642400
      },
      {
        "date": "2025-03-21",
        "close": 13.169353,
        "volume": 2423300
      },
      {
        "date": "2025-03-28",
        "close": 14.004032,
        "volume": 2355700
      },
      {
        "date": "2025-04-04",
        "close": 13.262096,
        "volume": 1267300
      },
      {
        "date": "2025-04-11",
        "close": 12.798387,
        "volume": 1771500
      },
      {
        "date": "2025-04-18",
        "close": 14.653225,
        "volume": 1749600
      },
      {
        "date": "2025-04-25",
        "close": 14.653225,
        "volume": 3741800
      },
      {
        "date": "2025-05-02",
        "close": 14.560483,
        "volume": 700900
      },
      {
        "date": "2025-05-09",
        "close": 15.116935,
        "volume": 2378800
      },
      {
        "date": "2025-05-16",
        "close": 15.766129,
        "volume": 4930700
      },
      {
        "date": "2025-05-23",
        "close": 14.838709,
        "volume": 1212800
      },
      {
        "date": "2025-05-30",
        "close": 13.911289,
        "volume": 951400
      },
      {
        "date": "2025-06-06",
        "close": 13.44758,
        "volume": 580900
      },
      {
        "date": "2025-06-13",
        "close": 12.891129,
        "volume": 906700
      },
      {
        "date": "2025-06-20",
        "close": 10.943548,
        "volume": 4014900
      },
      {
        "date": "2025-06-27",
        "close": 9.459677,
        "volume": 9345900
      },
      {
        "date": "2025-07-04",
        "close": 10.387095,
        "volume": 5935100
      },
      {
        "date": "2025-07-11",
        "close": 12.705645,
        "volume": 3268800
      },
      {
        "date": "2025-07-18",
        "close": 12.334678,
        "volume": 4172200
      },
      {
        "date": "2025-07-25",
        "close": 10.850806,
        "volume": 9819500
      },
      {
        "date": "2025-08-01",
        "close": 11.129031,
        "volume": 10267000
      },
      {
        "date": "2025-08-08",
        "close": 11.778225,
        "volume": 10099600
      },
      {
        "date": "2025-08-15",
        "close": 11.129031,
        "volume": 4036000
      },
      {
        "date": "2025-08-22",
        "close": 11.314515,
        "volume": 3403000
      },
      {
        "date": "2025-08-29",
        "close": 11.691667,
        "volume": 6000300
      },
      {
        "date": "2025-09-05",
        "close": 12.9375,
        "volume": 8722200
      },
      {
        "date": "2025-09-12",
        "close": 13.799999,
        "volume": 5266700
      },
      {
        "date": "2025-09-19",
        "close": 13.5125,
        "volume": 2734900
      },
      {
        "date": "2025-09-26",
        "close": 12.266666,
        "volume": 4347100
      },
      {
        "date": "2025-10-03",
        "close": 11.7875,
        "volume": 2324100
      },
      {
        "date": "2025-10-10",
        "close": 11.691667,
        "volume": 1267100
      },
      {
        "date": "2025-10-17",
        "close": 10.924999,
        "volume": 1545000
      },
      {
        "date": "2025-10-24",
        "close": 10.829166,
        "volume": 854200
      },
      {
        "date": "2025-10-31",
        "close": 11.7875,
        "volume": 4701900
      },
      {
        "date": "2025-11-07",
        "close": 10.829166,
        "volume": 1010300
      },
      {
        "date": "2025-11-14",
        "close": 10.829166,
        "volume": 798700
      },
      {
        "date": "2025-11-21",
        "close": 10.6375,
        "volume": 1296100
      },
      {
        "date": "2025-11-28",
        "close": 10.541666,
        "volume": 519200
      },
      {
        "date": "2025-12-05",
        "close": 10.35,
        "volume": 747000
      },
      {
        "date": "2025-12-12",
        "close": 10.0625,
        "volume": 626000
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "volume": 1404300
      },
      {
        "date": "2025-12-26",
        "close": 10.158334,
        "volume": 5147700
      },
      {
        "date": "2026-01-02",
        "close": 11.2125,
        "volume": 1258500
      },
      {
        "date": "2026-01-09",
        "close": 11.595834,
        "volume": 1594400
      },
      {
        "date": "2026-01-16",
        "close": 11.2125,
        "volume": 1903000
      },
      {
        "date": "2026-01-23",
        "close": 11.308333,
        "volume": 1374200
      },
      {
        "date": "2026-01-30",
        "close": 11.116667,
        "volume": 918000
      },
      {
        "date": "2026-02-06",
        "close": 11.116667,
        "volume": 2936300
      },
      {
        "date": "2026-02-13",
        "close": 11.883332,
        "volume": 4488600
      },
      {
        "date": "2026-02-20",
        "close": 12.841666,
        "volume": 5501200
      },
      {
        "date": "2026-02-27",
        "close": 12.841666,
        "volume": 3950000
      },
      {
        "date": "2026-03-06",
        "close": 11.116667,
        "volume": 4890500
      },
      {
        "date": "2026-03-13",
        "close": 11.2125,
        "volume": 2663900
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 4554500
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 2340700
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 1808500
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 1215100
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 407800
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 1177500
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "volume": 1226000
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 4058700
      },
      {
        "date": "2026-05-15",
        "close": 10.7,
        "volume": 2057400
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 1208500
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "volume": 2383800
      },
      {
        "date": "2026-06-05",
        "close": 11.1,
        "volume": 370400
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "volume": 313100
      },
      {
        "date": "2026-06-19",
        "close": 10.9,
        "volume": 307200
      },
      {
        "date": "2026-06-26",
        "close": 10.7,
        "volume": 136800
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 829400
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 6240200
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 5643300
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 2906500
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 1197100
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 2041900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.178333,
      "fair_value": 14.445818,
      "market_activity": 14.46737,
      "market_dynamics": 1.01633,
      "relative_strength": -11.52086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.1234
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.282956
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.046729
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.017699
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}