{
  "ticker": {
    "uuid": "24b25873-c756-4d6c-a6ca-76826ed8d856",
    "symbol": "5223",
    "name": "Mentiga Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5,
    "boundary_margin": 0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.564928,
    "volatility_stability": 1.2014,
    "risk_context": 0.177,
    "current_regime": {
      "move": 0.428571,
      "interruption": -0.162162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.242,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600322
      },
      {
        "date": "2023-08-25",
        "close": 0.705,
        "direction_boundary": 0.6,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580598
      },
      {
        "date": "2023-09-01",
        "close": 0.705,
        "direction_boundary": 0.6,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57854
      },
      {
        "date": "2023-09-08",
        "close": 0.77,
        "direction_boundary": 0.6,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587922
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "direction_boundary": 0.59,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533053
      },
      {
        "date": "2023-09-22",
        "close": 0.775,
        "direction_boundary": 0.58,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530265
      },
      {
        "date": "2023-09-29",
        "close": 0.775,
        "direction_boundary": 0.58,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506309
      },
      {
        "date": "2023-10-06",
        "close": 0.755,
        "direction_boundary": 0.605,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502102
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "direction_boundary": 0.605,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501628
      },
      {
        "date": "2023-10-20",
        "close": 0.735,
        "direction_boundary": 0.605,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506047
      },
      {
        "date": "2023-10-27",
        "close": 0.715,
        "direction_boundary": 0.6,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505525
      },
      {
        "date": "2023-11-03",
        "close": 0.715,
        "direction_boundary": 0.55,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494472
      },
      {
        "date": "2023-11-10",
        "close": 0.715,
        "direction_boundary": 0.525,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493841
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "direction_boundary": 0.555,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494275
      },
      {
        "date": "2023-11-24",
        "close": 0.71,
        "direction_boundary": 0.555,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494275
      },
      {
        "date": "2023-12-01",
        "close": 0.71,
        "direction_boundary": 0.54,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494275
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 0.575,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495331
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "direction_boundary": 0.58,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495331
      },
      {
        "date": "2023-12-22",
        "close": 0.67,
        "direction_boundary": 0.57,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491511
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "direction_boundary": 0.565,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487012
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "direction_boundary": 0.565,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47388
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "direction_boundary": 0.565,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489169
      },
      {
        "date": "2024-01-19",
        "close": 0.695,
        "direction_boundary": 0.65,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459448
      },
      {
        "date": "2024-01-26",
        "close": 0.695,
        "direction_boundary": 0.65,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458315
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "direction_boundary": 0.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326437
      },
      {
        "date": "2024-02-09",
        "close": 0.675,
        "direction_boundary": 0.595,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238432
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "direction_boundary": 0.58,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23217
      },
      {
        "date": "2024-02-23",
        "close": 0.675,
        "direction_boundary": 0.525,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231945
      },
      {
        "date": "2024-03-01",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328088
      },
      {
        "date": "2024-03-08",
        "close": 0.67,
        "direction_boundary": 0.545,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38253
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "direction_boundary": 0.465,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383782
      },
      {
        "date": "2024-03-22",
        "close": 0.625,
        "direction_boundary": 0.5,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384096
      },
      {
        "date": "2024-03-29",
        "close": 0.575,
        "direction_boundary": 0.455,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397669
      },
      {
        "date": "2024-04-05",
        "close": 0.575,
        "direction_boundary": 0.435,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397394
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "direction_boundary": 0.435,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397581
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "direction_boundary": 0.455,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431575
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "direction_boundary": 0.485,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430347
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456613
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "direction_boundary": 0.525,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535511
      },
      {
        "date": "2024-05-17",
        "close": 0.495,
        "direction_boundary": 0.525,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54367
      },
      {
        "date": "2024-05-24",
        "close": 0.505,
        "direction_boundary": 0.525,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545395
      },
      {
        "date": "2024-05-31",
        "close": 0.455,
        "direction_boundary": 0.525,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559371
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 0.525,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55942
      },
      {
        "date": "2024-06-14",
        "close": 0.455,
        "direction_boundary": 0.525,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560301
      },
      {
        "date": "2024-06-21",
        "close": 0.455,
        "direction_boundary": 0.495,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559334
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567217
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "direction_boundary": 0.495,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570915
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565796
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 0.445,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554008
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "direction_boundary": 0.44,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553587
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578887
      },
      {
        "date": "2024-08-09",
        "close": 0.455,
        "direction_boundary": 0.66,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589869
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588676
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "direction_boundary": 0.705,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593021
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.705,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553213
      },
      {
        "date": "2024-09-06",
        "close": 0.46,
        "direction_boundary": 0.77,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502013
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "direction_boundary": 0.79,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500309
      },
      {
        "date": "2024-09-20",
        "close": 0.465,
        "direction_boundary": 0.775,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501079
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "direction_boundary": 0.775,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49021
      },
      {
        "date": "2024-10-04",
        "close": 0.445,
        "direction_boundary": 0.755,
        "core_momentum": -0.410596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491204
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 0.76,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491406
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "direction_boundary": 0.735,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459857
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "direction_boundary": 0.715,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459388
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.715,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437867
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.715,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337718
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327398
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 0.71,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349631
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "direction_boundary": 0.71,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2024-12-06",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337345
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338185
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339698
      },
      {
        "date": "2024-12-27",
        "close": 0.435,
        "direction_boundary": 0.7,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339675
      },
      {
        "date": "2025-01-03",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332788
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355898
      },
      {
        "date": "2025-01-17",
        "close": 0.425,
        "direction_boundary": 0.695,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360207
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.695,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362189
      },
      {
        "date": "2025-01-31",
        "close": 0.475,
        "direction_boundary": 0.69,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390837
      },
      {
        "date": "2025-02-07",
        "close": 0.445,
        "direction_boundary": 0.675,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379001
      },
      {
        "date": "2025-02-14",
        "close": 0.445,
        "direction_boundary": 0.69,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378624
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "direction_boundary": 0.675,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375484
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395441
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 0.67,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39504
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "direction_boundary": 0.64,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399773
      },
      {
        "date": "2025-03-21",
        "close": 0.465,
        "direction_boundary": 0.625,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399773
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "direction_boundary": 0.575,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400514
      },
      {
        "date": "2025-04-04",
        "close": 0.485,
        "direction_boundary": 0.575,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398234
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398503
      },
      {
        "date": "2025-04-18",
        "close": 0.495,
        "direction_boundary": 0.65,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394159
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "direction_boundary": 0.65,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393724
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401965
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416918
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 0.495,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417982
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "direction_boundary": 0.505,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401283
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.455,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401283
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.45,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 0.455,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396399
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "direction_boundary": 0.455,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396492
      },
      {
        "date": "2025-06-27",
        "close": 0.505,
        "direction_boundary": 0.49,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412619
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "direction_boundary": 0.46,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420648
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "direction_boundary": 0.465,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401097
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413749
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "direction_boundary": 0.45,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414801
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362541
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "direction_boundary": 0.455,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2025-08-22",
        "close": 0.495,
        "direction_boundary": 0.43,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.44,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318587
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314694
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308659
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 0.465,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30838
      },
      {
        "date": "2025-09-26",
        "close": 0.47,
        "direction_boundary": 0.46,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308461
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "direction_boundary": 0.445,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312473
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "direction_boundary": 0.45,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316115
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313265
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "direction_boundary": 0.42,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461833
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "direction_boundary": 0.42,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45494
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "direction_boundary": 0.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440755
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.4,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "direction_boundary": 0.435,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456364
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.435,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456301
      },
      {
        "date": "2025-12-05",
        "close": 0.515,
        "direction_boundary": 0.47,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456221
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500936
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522239
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.435,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496617
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500038
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50369
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "direction_boundary": 0.425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49067
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 0.41,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487261
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "direction_boundary": 0.475,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486625
      },
      {
        "date": "2026-02-06",
        "close": 0.475,
        "direction_boundary": 0.445,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489075
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.445,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488638
      },
      {
        "date": "2026-02-20",
        "close": 0.555,
        "direction_boundary": 0.42,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528907
      },
      {
        "date": "2026-02-27",
        "close": 0.505,
        "direction_boundary": 0.46,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546168
      },
      {
        "date": "2026-03-06",
        "close": 0.555,
        "direction_boundary": 0.48,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560111
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "direction_boundary": 0.46,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5711
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "direction_boundary": 0.465,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572215
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.475,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572047
      },
      {
        "date": "2026-04-03",
        "close": 0.535,
        "direction_boundary": 0.485,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568821
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "direction_boundary": 0.48,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567624
      },
      {
        "date": "2026-04-17",
        "close": 0.575,
        "direction_boundary": 0.495,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575109
      },
      {
        "date": "2026-04-24",
        "close": 0.565,
        "direction_boundary": 0.485,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463629
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "direction_boundary": 0.46,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484542
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 0.42,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478187
      },
      {
        "date": "2026-05-15",
        "close": 0.74,
        "direction_boundary": 0.43,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521546
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "direction_boundary": 0.43,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579036
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "direction_boundary": 0.43,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597526
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "direction_boundary": 0.43,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598111
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "direction_boundary": 0.46,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548167
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "direction_boundary": 0.45,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539047
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.505,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560624
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "direction_boundary": 0.475,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552963
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 0.46,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551502
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "direction_boundary": 0.5,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566115
      },
      {
        "date": "2026-07-24",
        "close": 0.725,
        "direction_boundary": 0.48,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565729
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.49,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569978
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "volume": 653200
      },
      {
        "date": "2023-08-25",
        "close": 0.705,
        "volume": 768200
      },
      {
        "date": "2023-09-01",
        "close": 0.705,
        "volume": 121100
      },
      {
        "date": "2023-09-08",
        "close": 0.77,
        "volume": 794000
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "volume": 566600
      },
      {
        "date": "2023-09-22",
        "close": 0.775,
        "volume": 212900
      },
      {
        "date": "2023-09-29",
        "close": 0.775,
        "volume": 158800
      },
      {
        "date": "2023-10-06",
        "close": 0.755,
        "volume": 173400
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "volume": 50600
      },
      {
        "date": "2023-10-20",
        "close": 0.735,
        "volume": 486700
      },
      {
        "date": "2023-10-27",
        "close": 0.715,
        "volume": 72300
      },
      {
        "date": "2023-11-03",
        "close": 0.715,
        "volume": 138500
      },
      {
        "date": "2023-11-10",
        "close": 0.715,
        "volume": 138700
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "volume": 62800
      },
      {
        "date": "2023-11-24",
        "close": 0.71,
        "volume": 35400
      },
      {
        "date": "2023-12-01",
        "close": 0.71,
        "volume": 3100
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 21900
      },
      {
        "date": "2023-12-15",
        "close": 0.7,
        "volume": 1200
      },
      {
        "date": "2023-12-22",
        "close": 0.67,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "volume": 19500
      },
      {
        "date": "2024-01-05",
        "close": 0.7,
        "volume": 18300
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "volume": 127800
      },
      {
        "date": "2024-01-19",
        "close": 0.695,
        "volume": 20200
      },
      {
        "date": "2024-01-26",
        "close": 0.695,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "volume": 5400
      },
      {
        "date": "2024-02-09",
        "close": 0.675,
        "volume": 37400
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 0.675,
        "volume": 11200
      },
      {
        "date": "2024-03-01",
        "close": 0.57,
        "volume": 10400
      },
      {
        "date": "2024-03-08",
        "close": 0.67,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "volume": 35400
      },
      {
        "date": "2024-03-22",
        "close": 0.625,
        "volume": 67000
      },
      {
        "date": "2024-03-29",
        "close": 0.575,
        "volume": 29900
      },
      {
        "date": "2024-04-05",
        "close": 0.575,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "volume": 43400
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "volume": 106700
      },
      {
        "date": "2024-05-03",
        "close": 0.58,
        "volume": 131600
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "volume": 681600
      },
      {
        "date": "2024-05-17",
        "close": 0.495,
        "volume": 131900
      },
      {
        "date": "2024-05-24",
        "close": 0.505,
        "volume": 162000
      },
      {
        "date": "2024-05-31",
        "close": 0.455,
        "volume": 717800
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 100900
      },
      {
        "date": "2024-06-14",
        "close": 0.455,
        "volume": 229500
      },
      {
        "date": "2024-06-21",
        "close": 0.455,
        "volume": 96900
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 61100
      },
      {
        "date": "2024-07-05",
        "close": 0.46,
        "volume": 24000
      },
      {
        "date": "2024-07-12",
        "close": 0.465,
        "volume": 19500
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 37100
      },
      {
        "date": "2024-07-26",
        "close": 0.45,
        "volume": 22400
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "volume": 32200
      },
      {
        "date": "2024-08-09",
        "close": 0.455,
        "volume": 26800
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "volume": 9000
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "volume": 45200
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 45900
      },
      {
        "date": "2024-09-06",
        "close": 0.46,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.465,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "volume": 133800
      },
      {
        "date": "2024-10-04",
        "close": 0.445,
        "volume": 84900
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 51000
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "volume": 75200
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "volume": 13000
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 4700
      },
      {
        "date": "2024-11-29",
        "close": 0.435,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 0.47,
        "volume": 17200
      },
      {
        "date": "2024-12-13",
        "close": 0.48,
        "volume": 8800
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "volume": 9000
      },
      {
        "date": "2024-12-27",
        "close": 0.435,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 0.45,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 4500
      },
      {
        "date": "2025-01-17",
        "close": 0.425,
        "volume": 17300
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 5300
      },
      {
        "date": "2025-01-31",
        "close": 0.475,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 0.445,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "volume": 22000
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "volume": 16100
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 2800
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "volume": 687400
      },
      {
        "date": "2025-03-21",
        "close": 0.465,
        "volume": 1509300
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "volume": 1382300
      },
      {
        "date": "2025-04-04",
        "close": 0.485,
        "volume": 909100
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "volume": 1076100
      },
      {
        "date": "2025-04-18",
        "close": 0.495,
        "volume": 1653200
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "volume": 1196800
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 567800
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 282300
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 93000
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "volume": 58000
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 5300
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 43200
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "volume": 75500
      },
      {
        "date": "2025-06-27",
        "close": 0.505,
        "volume": 1325700
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "volume": 416700
      },
      {
        "date": "2025-07-11",
        "close": 0.46,
        "volume": 1882500
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 2073100
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "volume": 69100
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "volume": 2402800
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "volume": 1195300
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "volume": 1119700
      },
      {
        "date": "2025-08-22",
        "close": 0.495,
        "volume": 692000
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 1235700
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 1009600
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 589200
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 452600
      },
      {
        "date": "2025-09-26",
        "close": 0.47,
        "volume": 562000
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "volume": 462700
      },
      {
        "date": "2025-10-10",
        "close": 0.465,
        "volume": 726200
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 750800
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "volume": 428200
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "volume": 216700
      },
      {
        "date": "2025-11-07",
        "close": 0.56,
        "volume": 394600
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 922700
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "volume": 1212300
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 963800
      },
      {
        "date": "2025-12-05",
        "close": 0.515,
        "volume": 140000
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 146000
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 182000
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 350400
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "volume": 412800
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "volume": 765800
      },
      {
        "date": "2026-01-16",
        "close": 0.49,
        "volume": 420000
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 667500
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "volume": 873300
      },
      {
        "date": "2026-02-06",
        "close": 0.475,
        "volume": 839700
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 791800
      },
      {
        "date": "2026-02-20",
        "close": 0.555,
        "volume": 26700
      },
      {
        "date": "2026-02-27",
        "close": 0.505,
        "volume": 1324600
      },
      {
        "date": "2026-03-06",
        "close": 0.555,
        "volume": 592000
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "volume": 628000
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "volume": 619600
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 134800
      },
      {
        "date": "2026-04-03",
        "close": 0.535,
        "volume": 733600
      },
      {
        "date": "2026-04-10",
        "close": 0.535,
        "volume": 543800
      },
      {
        "date": "2026-04-17",
        "close": 0.575,
        "volume": 337400
      },
      {
        "date": "2026-04-24",
        "close": 0.565,
        "volume": 374700
      },
      {
        "date": "2026-05-01",
        "close": 0.625,
        "volume": 175200
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 265900
      },
      {
        "date": "2026-05-15",
        "close": 0.74,
        "volume": 713400
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "volume": 1254600
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "volume": 176100
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "volume": 14400
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "volume": 106700
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 117500
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "volume": 40800
      },
      {
        "date": "2026-07-24",
        "close": 0.725,
        "volume": 35200
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 97800
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 129800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.613667,
      "fair_value": 0.548397,
      "market_activity": 37.231749,
      "market_dynamics": 0.045436,
      "relative_strength": 19.768353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.019875,
        "directional_follow_through": 0.2917,
        "regime_survival": 1.0,
        "conditional_difference": -0.012123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031469,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.004071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003488,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.025084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.14
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.059406
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428571
      }
    ]
  }
}