{
  "ticker": {
    "uuid": "24b28d5f-b9f5-4e2e-ac1f-469cbc413233",
    "symbol": "QCI",
    "name": "QUALCOMM Incorporated",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.119995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.307701,
    "boundary_margin": 0.160674,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.679457,
    "volatility_stability": 1.3101,
    "risk_context": 0.1472,
    "current_regime": {
      "move": -0.086141,
      "interruption": -0.400279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.363,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.374779,
        "direction_boundary": 132.860229,
        "core_momentum": -0.297195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274886
      },
      {
        "date": "2023-08-25",
        "close": 94.657715,
        "direction_boundary": 128.531174,
        "core_momentum": -0.263543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27543
      },
      {
        "date": "2023-09-01",
        "close": 99.907478,
        "direction_boundary": 119.781059,
        "core_momentum": -0.165916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287072
      },
      {
        "date": "2023-09-08",
        "close": 93.452469,
        "direction_boundary": 119.617126,
        "core_momentum": -0.218737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296121
      },
      {
        "date": "2023-09-15",
        "close": 99.326622,
        "direction_boundary": 112.440453,
        "core_momentum": -0.116629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308236
      },
      {
        "date": "2023-09-22",
        "close": 95.972641,
        "direction_boundary": 113.023354,
        "core_momentum": -0.15086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310551
      },
      {
        "date": "2023-09-29",
        "close": 98.70829,
        "direction_boundary": 107.704582,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31098
      },
      {
        "date": "2023-10-06",
        "close": 98.071213,
        "direction_boundary": 113.879425,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305964
      },
      {
        "date": "2023-10-13",
        "close": 97.621521,
        "direction_boundary": 104.134476,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30379
      },
      {
        "date": "2023-10-20",
        "close": 96.628441,
        "direction_boundary": 105.482361,
        "core_momentum": -0.083937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302285
      },
      {
        "date": "2023-10-27",
        "close": 95.017036,
        "direction_boundary": 108.232819,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2023-11-03",
        "close": 104.160858,
        "direction_boundary": 97.431412,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316176
      },
      {
        "date": "2023-11-10",
        "close": 107.964531,
        "direction_boundary": 106.720985,
        "core_momentum": 0.011652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313695
      },
      {
        "date": "2023-11-17",
        "close": 110.793869,
        "direction_boundary": 108.524261,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313346
      },
      {
        "date": "2023-11-24",
        "close": 109.744576,
        "direction_boundary": 108.979637,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313219
      },
      {
        "date": "2023-12-01",
        "close": 112.65947,
        "direction_boundary": 109.183304,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2023-12-08",
        "close": 117.074539,
        "direction_boundary": 105.167999,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29665
      },
      {
        "date": "2023-12-15",
        "close": 123.753723,
        "direction_boundary": 98.494156,
        "core_momentum": 0.256458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304626
      },
      {
        "date": "2023-12-22",
        "close": 123.206581,
        "direction_boundary": 94.808868,
        "core_momentum": 0.299526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285535
      },
      {
        "date": "2023-12-29",
        "close": 124.489571,
        "direction_boundary": 93.617126,
        "core_momentum": 0.329773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2024-01-05",
        "close": 117.980179,
        "direction_boundary": 97.320732,
        "core_momentum": 0.212282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292528
      },
      {
        "date": "2024-01-12",
        "close": 120.017914,
        "direction_boundary": 101.849396,
        "core_momentum": 0.178386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29247
      },
      {
        "date": "2024-01-19",
        "close": 129.772552,
        "direction_boundary": 100.639313,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30755
      },
      {
        "date": "2024-01-26",
        "close": 132.263107,
        "direction_boundary": 112.391876,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302197
      },
      {
        "date": "2024-02-02",
        "close": 123.093346,
        "direction_boundary": 115.61879,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307206
      },
      {
        "date": "2024-02-09",
        "close": 131.697052,
        "direction_boundary": 110.558403,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306584
      },
      {
        "date": "2024-02-16",
        "close": 135.980057,
        "direction_boundary": 109.806671,
        "core_momentum": 0.238359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298388
      },
      {
        "date": "2024-02-23",
        "close": 135.112152,
        "direction_boundary": 107.588181,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299789
      },
      {
        "date": "2024-03-01",
        "close": 141.149033,
        "direction_boundary": 106.438164,
        "core_momentum": 0.326113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297358
      },
      {
        "date": "2024-03-08",
        "close": 149.800079,
        "direction_boundary": 102.175484,
        "core_momentum": 0.466106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2024-03-15",
        "close": 146.214447,
        "direction_boundary": 103.910072,
        "core_momentum": 0.407125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279291
      },
      {
        "date": "2024-03-22",
        "close": 149.610367,
        "direction_boundary": 105.404785,
        "core_momentum": 0.419389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270252
      },
      {
        "date": "2024-03-29",
        "close": 148.016739,
        "direction_boundary": 108.172768,
        "core_momentum": 0.368336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272435
      },
      {
        "date": "2024-04-05",
        "close": 149.894943,
        "direction_boundary": 103.688629,
        "core_momentum": 0.445626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270624
      },
      {
        "date": "2024-04-12",
        "close": 153.613403,
        "direction_boundary": 100.865288,
        "core_momentum": 0.522956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2024-04-19",
        "close": 141.775085,
        "direction_boundary": 98.447922,
        "core_momentum": 0.440102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299315
      },
      {
        "date": "2024-04-26",
        "close": 146.878448,
        "direction_boundary": 96.085899,
        "core_momentum": 0.528616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2024-05-03",
        "close": 157.540512,
        "direction_boundary": 90.854416,
        "core_momentum": 0.733988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287402
      },
      {
        "date": "2024-05-10",
        "close": 160.613922,
        "direction_boundary": 87.828102,
        "core_momentum": 0.82873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286017
      },
      {
        "date": "2024-05-17",
        "close": 170.042831,
        "direction_boundary": 90.383858,
        "core_momentum": 0.881341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291541
      },
      {
        "date": "2024-05-24",
        "close": 183.341949,
        "direction_boundary": 92.672066,
        "core_momentum": 0.978395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300021
      },
      {
        "date": "2024-05-31",
        "close": 176.240906,
        "direction_boundary": 100.886421,
        "core_momentum": 0.746924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31083
      },
      {
        "date": "2024-06-07",
        "close": 182.853012,
        "direction_boundary": 103.136208,
        "core_momentum": 0.772927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310618
      },
      {
        "date": "2024-06-14",
        "close": 191.456421,
        "direction_boundary": 104.67942,
        "core_momentum": 0.828979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2024-06-21",
        "close": 190.208328,
        "direction_boundary": 97.762779,
        "core_momentum": 0.945611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308848
      },
      {
        "date": "2024-06-28",
        "close": 177.479492,
        "direction_boundary": 101.202515,
        "core_momentum": 0.753706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331059
      },
      {
        "date": "2024-07-05",
        "close": 180.52832,
        "direction_boundary": 98.729607,
        "core_momentum": 0.828512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316492
      },
      {
        "date": "2024-07-12",
        "close": 178.527527,
        "direction_boundary": 100.514557,
        "core_momentum": 0.776136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2024-07-19",
        "close": 164.44577,
        "direction_boundary": 103.415077,
        "core_momentum": 0.590153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332751
      },
      {
        "date": "2024-07-26",
        "close": 157.452545,
        "direction_boundary": 108.714127,
        "core_momentum": 0.448317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340225
      },
      {
        "date": "2024-08-02",
        "close": 142.036942,
        "direction_boundary": 102.225121,
        "core_momentum": 0.389452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356963
      },
      {
        "date": "2024-08-09",
        "close": 142.684814,
        "direction_boundary": 97.204971,
        "core_momentum": 0.467876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345568
      },
      {
        "date": "2024-08-16",
        "close": 148.858673,
        "direction_boundary": 93.374779,
        "core_momentum": 0.594206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347594
      },
      {
        "date": "2024-08-23",
        "close": 147.048431,
        "direction_boundary": 94.657715,
        "core_momentum": 0.553475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34802
      },
      {
        "date": "2024-08-30",
        "close": 148.649063,
        "direction_boundary": 99.907478,
        "core_momentum": 0.487867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34333
      },
      {
        "date": "2024-09-06",
        "close": 137.018768,
        "direction_boundary": 93.452469,
        "core_momentum": 0.466187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351665
      },
      {
        "date": "2024-09-13",
        "close": 144.492538,
        "direction_boundary": 99.326622,
        "core_momentum": 0.454721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358799
      },
      {
        "date": "2024-09-20",
        "close": 146.79213,
        "direction_boundary": 95.972641,
        "core_momentum": 0.529521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358
      },
      {
        "date": "2024-09-27",
        "close": 147.367035,
        "direction_boundary": 98.70829,
        "core_momentum": 0.492955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357759
      },
      {
        "date": "2024-10-04",
        "close": 146.140579,
        "direction_boundary": 98.071213,
        "core_momentum": 0.490148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357442
      },
      {
        "date": "2024-10-11",
        "close": 148.191055,
        "direction_boundary": 97.621521,
        "core_momentum": 0.518016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356234
      },
      {
        "date": "2024-10-18",
        "close": 150.203232,
        "direction_boundary": 96.628441,
        "core_momentum": 0.554441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338003
      },
      {
        "date": "2024-10-25",
        "close": 152.981918,
        "direction_boundary": 95.017036,
        "core_momentum": 0.610047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335478
      },
      {
        "date": "2024-11-01",
        "close": 146.236389,
        "direction_boundary": 104.160858,
        "core_momentum": 0.403948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326332
      },
      {
        "date": "2024-11-08",
        "close": 152.004593,
        "direction_boundary": 107.964531,
        "core_momentum": 0.407912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330048
      },
      {
        "date": "2024-11-15",
        "close": 146.983765,
        "direction_boundary": 110.793869,
        "core_momentum": 0.326642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321371
      },
      {
        "date": "2024-11-22",
        "close": 142.480347,
        "direction_boundary": 109.744576,
        "core_momentum": 0.298291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301028
      },
      {
        "date": "2024-11-29",
        "close": 146.083069,
        "direction_boundary": 112.65947,
        "core_momentum": 0.296678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301539
      },
      {
        "date": "2024-12-06",
        "close": 144.396988,
        "direction_boundary": 117.074539,
        "core_momentum": 0.233377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294794
      },
      {
        "date": "2024-12-13",
        "close": 145.129166,
        "direction_boundary": 123.753723,
        "core_momentum": 0.172726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284801
      },
      {
        "date": "2024-12-20",
        "close": 142.026962,
        "direction_boundary": 123.206581,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285131
      },
      {
        "date": "2024-12-27",
        "close": 145.01355,
        "direction_boundary": 124.489571,
        "core_momentum": 0.164865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275671
      },
      {
        "date": "2025-01-03",
        "close": 145.957703,
        "direction_boundary": 117.980179,
        "core_momentum": 0.237137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274157
      },
      {
        "date": "2025-01-10",
        "close": 146.901855,
        "direction_boundary": 120.017914,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274861
      },
      {
        "date": "2025-01-17",
        "close": 154.570648,
        "direction_boundary": 129.772552,
        "core_momentum": 0.191089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264302
      },
      {
        "date": "2025-01-24",
        "close": 159.233612,
        "direction_boundary": 132.263107,
        "core_momentum": 0.203916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261018
      },
      {
        "date": "2025-01-31",
        "close": 162.894577,
        "direction_boundary": 123.093346,
        "core_momentum": 0.323342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2025-02-07",
        "close": 155.82312,
        "direction_boundary": 131.697052,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226366
      },
      {
        "date": "2025-02-14",
        "close": 158.231644,
        "direction_boundary": 135.980057,
        "core_momentum": 0.163639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220077
      },
      {
        "date": "2025-02-21",
        "close": 154.551376,
        "direction_boundary": 135.112152,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2025-02-28",
        "close": 144.339157,
        "direction_boundary": 141.149033,
        "core_momentum": 0.022601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242021
      },
      {
        "date": "2025-03-07",
        "close": 139.737259,
        "direction_boundary": 149.800079,
        "core_momentum": -0.067175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217798
      },
      {
        "date": "2025-03-14",
        "close": 139.330185,
        "direction_boundary": 146.214447,
        "core_momentum": -0.047083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2025-03-21",
        "close": 140.028015,
        "direction_boundary": 149.610367,
        "core_momentum": -0.064049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203031
      },
      {
        "date": "2025-03-28",
        "close": 136.190048,
        "direction_boundary": 148.016739,
        "core_momentum": -0.079901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205981
      },
      {
        "date": "2025-04-04",
        "close": 116.166649,
        "direction_boundary": 149.894943,
        "core_momentum": -0.225013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298818
      },
      {
        "date": "2025-04-11",
        "close": 115.759598,
        "direction_boundary": 153.613403,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2025-04-18",
        "close": 116.263565,
        "direction_boundary": 141.775085,
        "core_momentum": -0.179944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2025-04-25",
        "close": 125.315765,
        "direction_boundary": 146.878448,
        "core_momentum": -0.146806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31649
      },
      {
        "date": "2025-05-02",
        "close": 119.791412,
        "direction_boundary": 157.540512,
        "core_momentum": -0.239615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316487
      },
      {
        "date": "2025-05-09",
        "close": 125.102554,
        "direction_boundary": 160.613922,
        "core_momentum": -0.221098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317926
      },
      {
        "date": "2025-05-16",
        "close": 132.468353,
        "direction_boundary": 170.042831,
        "core_momentum": -0.220971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327801
      },
      {
        "date": "2025-05-23",
        "close": 123.474312,
        "direction_boundary": 183.341949,
        "core_momentum": -0.326535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338613
      },
      {
        "date": "2025-05-30",
        "close": 124.714874,
        "direction_boundary": 176.240906,
        "core_momentum": -0.292361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      },
      {
        "date": "2025-06-06",
        "close": 128.479675,
        "direction_boundary": 182.853012,
        "core_momentum": -0.297361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      },
      {
        "date": "2025-06-13",
        "close": 131.641418,
        "direction_boundary": 191.456421,
        "core_momentum": -0.312421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342179
      },
      {
        "date": "2025-06-20",
        "close": 128.577271,
        "direction_boundary": 190.208328,
        "core_momentum": -0.324019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342393
      },
      {
        "date": "2025-06-27",
        "close": 133.105164,
        "direction_boundary": 177.479492,
        "core_momentum": -0.250025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344904
      },
      {
        "date": "2025-07-04",
        "close": 133.02713,
        "direction_boundary": 180.52832,
        "core_momentum": -0.263123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344642
      },
      {
        "date": "2025-07-11",
        "close": 131.817062,
        "direction_boundary": 178.527527,
        "core_momentum": -0.261643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344414
      },
      {
        "date": "2025-07-18",
        "close": 129.650711,
        "direction_boundary": 164.44577,
        "core_momentum": -0.21159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335435
      },
      {
        "date": "2025-07-25",
        "close": 131.68045,
        "direction_boundary": 157.452545,
        "core_momentum": -0.163682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332917
      },
      {
        "date": "2025-08-01",
        "close": 124.947105,
        "direction_boundary": 142.036942,
        "core_momentum": -0.12032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335673
      },
      {
        "date": "2025-08-08",
        "close": 123.307701,
        "direction_boundary": 142.684814,
        "core_momentum": -0.135804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332089
      },
      {
        "date": "2025-08-15",
        "close": 131.602371,
        "direction_boundary": 148.858673,
        "core_momentum": -0.115924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346252
      },
      {
        "date": "2025-08-22",
        "close": 132.148849,
        "direction_boundary": 147.048431,
        "core_momentum": -0.101324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345749
      },
      {
        "date": "2025-08-29",
        "close": 133.729721,
        "direction_boundary": 148.649063,
        "core_momentum": -0.100366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33454
      },
      {
        "date": "2025-09-05",
        "close": 134.014526,
        "direction_boundary": 137.018768,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331874
      },
      {
        "date": "2025-09-12",
        "close": 134.74147,
        "direction_boundary": 144.492538,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332009
      },
      {
        "date": "2025-09-19",
        "close": 139.496124,
        "direction_boundary": 146.79213,
        "core_momentum": -0.049703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335664
      },
      {
        "date": "2025-09-26",
        "close": 141.834183,
        "direction_boundary": 147.367035,
        "core_momentum": -0.037545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333995
      },
      {
        "date": "2025-10-03",
        "close": 142.52182,
        "direction_boundary": 146.140579,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240691
      },
      {
        "date": "2025-10-10",
        "close": 135.095139,
        "direction_boundary": 148.191055,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254982
      },
      {
        "date": "2025-10-17",
        "close": 136.666916,
        "direction_boundary": 150.203232,
        "core_momentum": -0.09012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255088
      },
      {
        "date": "2025-10-24",
        "close": 143.46489,
        "direction_boundary": 152.981918,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243195
      },
      {
        "date": "2025-10-31",
        "close": 154.683548,
        "direction_boundary": 146.236389,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250592
      },
      {
        "date": "2025-11-07",
        "close": 143.995377,
        "direction_boundary": 152.004593,
        "core_momentum": -0.052691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269798
      },
      {
        "date": "2025-11-14",
        "close": 148.25885,
        "direction_boundary": 146.983765,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261713
      },
      {
        "date": "2025-11-21",
        "close": 137.904709,
        "direction_boundary": 142.480347,
        "core_momentum": -0.032114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262916
      },
      {
        "date": "2025-11-28",
        "close": 141.735916,
        "direction_boundary": 146.083069,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264778
      },
      {
        "date": "2025-12-05",
        "close": 148.941925,
        "direction_boundary": 144.396988,
        "core_momentum": 0.031475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269882
      },
      {
        "date": "2025-12-12",
        "close": 151.294159,
        "direction_boundary": 145.129166,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2025-12-19",
        "close": 149.258194,
        "direction_boundary": 142.026962,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2025-12-26",
        "close": 146.392014,
        "direction_boundary": 145.01355,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265975
      },
      {
        "date": "2026-01-02",
        "close": 146.431549,
        "direction_boundary": 145.957703,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26595
      },
      {
        "date": "2026-01-09",
        "close": 151.116257,
        "direction_boundary": 146.901855,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267991
      },
      {
        "date": "2026-01-16",
        "close": 136.251709,
        "direction_boundary": 154.570648,
        "core_momentum": -0.118515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306528
      },
      {
        "date": "2026-01-23",
        "close": 131.567001,
        "direction_boundary": 159.233612,
        "core_momentum": -0.173749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310024
      },
      {
        "date": "2026-01-30",
        "close": 126.981133,
        "direction_boundary": 162.894577,
        "core_momentum": -0.22047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305127
      },
      {
        "date": "2026-02-06",
        "close": 115.951332,
        "direction_boundary": 155.82312,
        "core_momentum": -0.255879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330146
      },
      {
        "date": "2026-02-13",
        "close": 116.742004,
        "direction_boundary": 158.231644,
        "core_momentum": -0.262208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315909
      },
      {
        "date": "2026-02-20",
        "close": 120.398834,
        "direction_boundary": 154.551376,
        "core_momentum": -0.220979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319538
      },
      {
        "date": "2026-02-27",
        "close": 119.015167,
        "direction_boundary": 144.339157,
        "core_momentum": -0.175448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2026-03-06",
        "close": 117.358353,
        "direction_boundary": 139.737259,
        "core_momentum": -0.16015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319038
      },
      {
        "date": "2026-03-13",
        "close": 114.311378,
        "direction_boundary": 139.330185,
        "core_momentum": -0.179565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319977
      },
      {
        "date": "2026-03-20",
        "close": 112.638527,
        "direction_boundary": 140.028015,
        "core_momentum": -0.1956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314606
      },
      {
        "date": "2026-03-27",
        "close": 111.363968,
        "direction_boundary": 136.190048,
        "core_momentum": -0.18229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312573
      },
      {
        "date": "2026-04-03",
        "close": 108.874611,
        "direction_boundary": 116.166649,
        "core_momentum": -0.062772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312407
      },
      {
        "date": "2026-04-10",
        "close": 109.511894,
        "direction_boundary": 115.759598,
        "core_momentum": -0.053971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3068
      },
      {
        "date": "2026-04-17",
        "close": 114.988487,
        "direction_boundary": 116.263565,
        "core_momentum": -0.010967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2026-04-24",
        "close": 124.368385,
        "direction_boundary": 125.315765,
        "core_momentum": -0.00756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2026-05-01",
        "close": 156.610565,
        "direction_boundary": 119.791412,
        "core_momentum": 0.307361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45224
      },
      {
        "date": "2026-05-08",
        "close": 190.605255,
        "direction_boundary": 125.102554,
        "core_momentum": 0.523592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51518
      },
      {
        "date": "2026-05-15",
        "close": 173.08017,
        "direction_boundary": 132.468353,
        "core_momentum": 0.306578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535274
      },
      {
        "date": "2026-05-22",
        "close": 204.973846,
        "direction_boundary": 123.474312,
        "core_momentum": 0.660053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568335
      },
      {
        "date": "2026-05-29",
        "close": 214.532974,
        "direction_boundary": 124.714874,
        "core_momentum": 0.720188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56967
      },
      {
        "date": "2026-06-05",
        "close": 195.440002,
        "direction_boundary": 128.479675,
        "core_momentum": 0.521174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586958
      },
      {
        "date": "2026-06-12",
        "close": 184.080002,
        "direction_boundary": 131.641418,
        "core_momentum": 0.398344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594911
      },
      {
        "date": "2026-06-19",
        "close": 197.0,
        "direction_boundary": 128.577271,
        "core_momentum": 0.532153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599825
      },
      {
        "date": "2026-06-26",
        "close": 178.339996,
        "direction_boundary": 133.105164,
        "core_momentum": 0.339843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617876
      },
      {
        "date": "2026-07-03",
        "close": 158.820007,
        "direction_boundary": 133.02713,
        "core_momentum": 0.193892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641198
      },
      {
        "date": "2026-07-10",
        "close": 165.020004,
        "direction_boundary": 131.817062,
        "core_momentum": 0.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64187
      },
      {
        "date": "2026-07-17",
        "close": 145.259995,
        "direction_boundary": 129.650711,
        "core_momentum": 0.120395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650667
      },
      {
        "date": "2026-07-24",
        "close": 148.059998,
        "direction_boundary": 131.68045,
        "core_momentum": 0.124389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648761
      },
      {
        "date": "2026-07-31",
        "close": 128.66,
        "direction_boundary": 124.947105,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677408
      },
      {
        "date": "2026-08-07",
        "close": 143.119995,
        "direction_boundary": 123.307701,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.374779,
        "volume": 17839
      },
      {
        "date": "2023-08-25",
        "close": 94.657715,
        "volume": 13268
      },
      {
        "date": "2023-09-01",
        "close": 99.907478,
        "volume": 15519
      },
      {
        "date": "2023-09-08",
        "close": 93.452469,
        "volume": 23646
      },
      {
        "date": "2023-09-15",
        "close": 99.326622,
        "volume": 40363
      },
      {
        "date": "2023-09-22",
        "close": 95.972641,
        "volume": 14258
      },
      {
        "date": "2023-09-29",
        "close": 98.70829,
        "volume": 10027
      },
      {
        "date": "2023-10-06",
        "close": 98.071213,
        "volume": 6347
      },
      {
        "date": "2023-10-13",
        "close": 97.621521,
        "volume": 11314
      },
      {
        "date": "2023-10-20",
        "close": 96.628441,
        "volume": 7840
      },
      {
        "date": "2023-10-27",
        "close": 95.017036,
        "volume": 7016
      },
      {
        "date": "2023-11-03",
        "close": 104.160858,
        "volume": 20425
      },
      {
        "date": "2023-11-10",
        "close": 107.964531,
        "volume": 15666
      },
      {
        "date": "2023-11-17",
        "close": 110.793869,
        "volume": 22309
      },
      {
        "date": "2023-11-24",
        "close": 109.744576,
        "volume": 12168
      },
      {
        "date": "2023-12-01",
        "close": 112.65947,
        "volume": 10243
      },
      {
        "date": "2023-12-08",
        "close": 117.074539,
        "volume": 14256
      },
      {
        "date": "2023-12-15",
        "close": 123.753723,
        "volume": 27012
      },
      {
        "date": "2023-12-22",
        "close": 123.206581,
        "volume": 14313
      },
      {
        "date": "2023-12-29",
        "close": 124.489571,
        "volume": 5366
      },
      {
        "date": "2024-01-05",
        "close": 117.980179,
        "volume": 16183
      },
      {
        "date": "2024-01-12",
        "close": 120.017914,
        "volume": 19925
      },
      {
        "date": "2024-01-19",
        "close": 129.772552,
        "volume": 22519
      },
      {
        "date": "2024-01-26",
        "close": 132.263107,
        "volume": 25640
      },
      {
        "date": "2024-02-02",
        "close": 123.093346,
        "volume": 39026
      },
      {
        "date": "2024-02-09",
        "close": 131.697052,
        "volume": 22825
      },
      {
        "date": "2024-02-16",
        "close": 135.980057,
        "volume": 18773
      },
      {
        "date": "2024-02-23",
        "close": 135.112152,
        "volume": 12497
      },
      {
        "date": "2024-03-01",
        "close": 141.149033,
        "volume": 10137
      },
      {
        "date": "2024-03-08",
        "close": 149.800079,
        "volume": 19602
      },
      {
        "date": "2024-03-15",
        "close": 146.214447,
        "volume": 15055
      },
      {
        "date": "2024-03-22",
        "close": 149.610367,
        "volume": 9023
      },
      {
        "date": "2024-03-29",
        "close": 148.016739,
        "volume": 11862
      },
      {
        "date": "2024-04-05",
        "close": 149.894943,
        "volume": 7721
      },
      {
        "date": "2024-04-12",
        "close": 153.613403,
        "volume": 11469
      },
      {
        "date": "2024-04-19",
        "close": 141.775085,
        "volume": 15158
      },
      {
        "date": "2024-04-26",
        "close": 146.878448,
        "volume": 9122
      },
      {
        "date": "2024-05-03",
        "close": 157.540512,
        "volume": 13839
      },
      {
        "date": "2024-05-10",
        "close": 160.613922,
        "volume": 12701
      },
      {
        "date": "2024-05-17",
        "close": 170.042831,
        "volume": 11963
      },
      {
        "date": "2024-05-24",
        "close": 183.341949,
        "volume": 29826
      },
      {
        "date": "2024-05-31",
        "close": 176.240906,
        "volume": 41747
      },
      {
        "date": "2024-06-07",
        "close": 182.853012,
        "volume": 23297
      },
      {
        "date": "2024-06-14",
        "close": 191.456421,
        "volume": 29123
      },
      {
        "date": "2024-06-21",
        "close": 190.208328,
        "volume": 40456
      },
      {
        "date": "2024-06-28",
        "close": 177.479492,
        "volume": 29395
      },
      {
        "date": "2024-07-05",
        "close": 180.52832,
        "volume": 13654
      },
      {
        "date": "2024-07-12",
        "close": 178.527527,
        "volume": 19077
      },
      {
        "date": "2024-07-19",
        "close": 164.44577,
        "volume": 24137
      },
      {
        "date": "2024-07-26",
        "close": 157.452545,
        "volume": 30303
      },
      {
        "date": "2024-08-02",
        "close": 142.036942,
        "volume": 33885
      },
      {
        "date": "2024-08-09",
        "close": 142.684814,
        "volume": 42452
      },
      {
        "date": "2024-08-16",
        "close": 148.858673,
        "volume": 28172
      },
      {
        "date": "2024-08-23",
        "close": 147.048431,
        "volume": 24012
      },
      {
        "date": "2024-08-30",
        "close": 148.649063,
        "volume": 11078
      },
      {
        "date": "2024-09-06",
        "close": 137.018768,
        "volume": 27496
      },
      {
        "date": "2024-09-13",
        "close": 144.492538,
        "volume": 16799
      },
      {
        "date": "2024-09-20",
        "close": 146.79213,
        "volume": 25281
      },
      {
        "date": "2024-09-27",
        "close": 147.367035,
        "volume": 23375
      },
      {
        "date": "2024-10-04",
        "close": 146.140579,
        "volume": 12265
      },
      {
        "date": "2024-10-11",
        "close": 148.191055,
        "volume": 20862
      },
      {
        "date": "2024-10-18",
        "close": 150.203232,
        "volume": 25805
      },
      {
        "date": "2024-10-25",
        "close": 152.981918,
        "volume": 28985
      },
      {
        "date": "2024-11-01",
        "close": 146.236389,
        "volume": 18836
      },
      {
        "date": "2024-11-08",
        "close": 152.004593,
        "volume": 39372
      },
      {
        "date": "2024-11-15",
        "close": 146.983765,
        "volume": 17558
      },
      {
        "date": "2024-11-22",
        "close": 142.480347,
        "volume": 26634
      },
      {
        "date": "2024-11-29",
        "close": 146.083069,
        "volume": 17551
      },
      {
        "date": "2024-12-06",
        "close": 144.396988,
        "volume": 21298
      },
      {
        "date": "2024-12-13",
        "close": 145.129166,
        "volume": 11575
      },
      {
        "date": "2024-12-20",
        "close": 142.026962,
        "volume": 18631
      },
      {
        "date": "2024-12-27",
        "close": 145.01355,
        "volume": 5203
      },
      {
        "date": "2025-01-03",
        "close": 145.957703,
        "volume": 7832
      },
      {
        "date": "2025-01-10",
        "close": 146.901855,
        "volume": 16950
      },
      {
        "date": "2025-01-17",
        "close": 154.570648,
        "volume": 22644
      },
      {
        "date": "2025-01-24",
        "close": 159.233612,
        "volume": 16605
      },
      {
        "date": "2025-01-31",
        "close": 162.894577,
        "volume": 38851
      },
      {
        "date": "2025-02-07",
        "close": 155.82312,
        "volume": 38778
      },
      {
        "date": "2025-02-14",
        "close": 158.231644,
        "volume": 28410
      },
      {
        "date": "2025-02-21",
        "close": 154.551376,
        "volume": 19068
      },
      {
        "date": "2025-02-28",
        "close": 144.339157,
        "volume": 39093
      },
      {
        "date": "2025-03-07",
        "close": 139.737259,
        "volume": 41783
      },
      {
        "date": "2025-03-14",
        "close": 139.330185,
        "volume": 31880
      },
      {
        "date": "2025-03-21",
        "close": 140.028015,
        "volume": 16064
      },
      {
        "date": "2025-03-28",
        "close": 136.190048,
        "volume": 10814
      },
      {
        "date": "2025-04-04",
        "close": 116.166649,
        "volume": 42712
      },
      {
        "date": "2025-04-11",
        "close": 115.759598,
        "volume": 59994
      },
      {
        "date": "2025-04-18",
        "close": 116.263565,
        "volume": 13036
      },
      {
        "date": "2025-04-25",
        "close": 125.315765,
        "volume": 17694
      },
      {
        "date": "2025-05-02",
        "close": 119.791412,
        "volume": 29619
      },
      {
        "date": "2025-05-09",
        "close": 125.102554,
        "volume": 25199
      },
      {
        "date": "2025-05-16",
        "close": 132.468353,
        "volume": 16485
      },
      {
        "date": "2025-05-23",
        "close": 123.474312,
        "volume": 13780
      },
      {
        "date": "2025-05-30",
        "close": 124.714874,
        "volume": 13837
      },
      {
        "date": "2025-06-06",
        "close": 128.479675,
        "volume": 19273
      },
      {
        "date": "2025-06-13",
        "close": 131.641418,
        "volume": 16219
      },
      {
        "date": "2025-06-20",
        "close": 128.577271,
        "volume": 7381
      },
      {
        "date": "2025-06-27",
        "close": 133.105164,
        "volume": 11715
      },
      {
        "date": "2025-07-04",
        "close": 133.02713,
        "volume": 9606
      },
      {
        "date": "2025-07-11",
        "close": 131.817062,
        "volume": 10812
      },
      {
        "date": "2025-07-18",
        "close": 129.650711,
        "volume": 18389
      },
      {
        "date": "2025-07-25",
        "close": 131.68045,
        "volume": 13299
      },
      {
        "date": "2025-08-01",
        "close": 124.947105,
        "volume": 24292
      },
      {
        "date": "2025-08-08",
        "close": 123.307701,
        "volume": 9341
      },
      {
        "date": "2025-08-15",
        "close": 131.602371,
        "volume": 9631
      },
      {
        "date": "2025-08-22",
        "close": 132.148849,
        "volume": 10082
      },
      {
        "date": "2025-08-29",
        "close": 133.729721,
        "volume": 9307
      },
      {
        "date": "2025-09-05",
        "close": 134.014526,
        "volume": 20030
      },
      {
        "date": "2025-09-12",
        "close": 134.74147,
        "volume": 16219
      },
      {
        "date": "2025-09-19",
        "close": 139.496124,
        "volume": 13566
      },
      {
        "date": "2025-09-26",
        "close": 141.834183,
        "volume": 16438
      },
      {
        "date": "2025-10-03",
        "close": 142.52182,
        "volume": 15690
      },
      {
        "date": "2025-10-10",
        "close": 135.095139,
        "volume": 21661
      },
      {
        "date": "2025-10-17",
        "close": 136.666916,
        "volume": 33811
      },
      {
        "date": "2025-10-24",
        "close": 143.46489,
        "volume": 9341
      },
      {
        "date": "2025-10-31",
        "close": 154.683548,
        "volume": 42055
      },
      {
        "date": "2025-11-07",
        "close": 143.995377,
        "volume": 21392
      },
      {
        "date": "2025-11-14",
        "close": 148.25885,
        "volume": 14936
      },
      {
        "date": "2025-11-21",
        "close": 137.904709,
        "volume": 26989
      },
      {
        "date": "2025-11-28",
        "close": 141.735916,
        "volume": 12752
      },
      {
        "date": "2025-12-05",
        "close": 148.941925,
        "volume": 14150
      },
      {
        "date": "2025-12-12",
        "close": 151.294159,
        "volume": 13724
      },
      {
        "date": "2025-12-19",
        "close": 149.258194,
        "volume": 8591
      },
      {
        "date": "2025-12-26",
        "close": 146.392014,
        "volume": 3102
      },
      {
        "date": "2026-01-02",
        "close": 146.431549,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 151.116257,
        "volume": 13774
      },
      {
        "date": "2026-01-16",
        "close": 136.251709,
        "volume": 11000
      },
      {
        "date": "2026-01-23",
        "close": 131.567001,
        "volume": 19331
      },
      {
        "date": "2026-01-30",
        "close": 126.981133,
        "volume": 13749
      },
      {
        "date": "2026-02-06",
        "close": 115.951332,
        "volume": 32354
      },
      {
        "date": "2026-02-13",
        "close": 116.742004,
        "volume": 24409
      },
      {
        "date": "2026-02-20",
        "close": 120.398834,
        "volume": 10885
      },
      {
        "date": "2026-02-27",
        "close": 119.015167,
        "volume": 9476
      },
      {
        "date": "2026-03-06",
        "close": 117.358353,
        "volume": 9589
      },
      {
        "date": "2026-03-13",
        "close": 114.311378,
        "volume": 11768
      },
      {
        "date": "2026-03-20",
        "close": 112.638527,
        "volume": 10552
      },
      {
        "date": "2026-03-27",
        "close": 111.363968,
        "volume": 13908
      },
      {
        "date": "2026-04-03",
        "close": 108.874611,
        "volume": 5231
      },
      {
        "date": "2026-04-10",
        "close": 109.511894,
        "volume": 7327
      },
      {
        "date": "2026-04-17",
        "close": 114.988487,
        "volume": 28550
      },
      {
        "date": "2026-04-24",
        "close": 124.368385,
        "volume": 27778
      },
      {
        "date": "2026-05-01",
        "close": 156.610565,
        "volume": 99387
      },
      {
        "date": "2026-05-08",
        "close": 190.605255,
        "volume": 99832
      },
      {
        "date": "2026-05-15",
        "close": 173.08017,
        "volume": 127094
      },
      {
        "date": "2026-05-22",
        "close": 204.973846,
        "volume": 68724
      },
      {
        "date": "2026-05-29",
        "close": 214.532974,
        "volume": 59460
      },
      {
        "date": "2026-06-05",
        "close": 195.440002,
        "volume": 10520
      },
      {
        "date": "2026-06-12",
        "close": 184.080002,
        "volume": 11076
      },
      {
        "date": "2026-06-19",
        "close": 197.0,
        "volume": 3287
      },
      {
        "date": "2026-06-26",
        "close": 178.339996,
        "volume": 10681
      },
      {
        "date": "2026-07-03",
        "close": 158.820007,
        "volume": 807
      },
      {
        "date": "2026-07-10",
        "close": 165.020004,
        "volume": 31544
      },
      {
        "date": "2026-07-17",
        "close": 145.259995,
        "volume": 23663
      },
      {
        "date": "2026-07-24",
        "close": 148.059998,
        "volume": 26338
      },
      {
        "date": "2026-07-31",
        "close": 128.66,
        "volume": 48118
      },
      {
        "date": "2026-08-07",
        "close": 143.119995,
        "volume": 30315
      }
    ],
    "sharemaestro_context": {
      "trend": 145.464186,
      "fair_value": 139.45731,
      "market_activity": 5.606182,
      "market_dynamics": -0.554782,
      "relative_strength": -8.009555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012191,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.012191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.058552
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.028086
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.385733
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.026676
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.027782
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.014599
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.087216
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086141
      }
    ]
  }
}