{
  "ticker": {
    "uuid": "24b3dce3-5a73-4fb3-b5ff-65b5958f6a1e",
    "symbol": "UAC",
    "name": "UAC Global Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.68274,
    "boundary_margin": 0.006434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.21087,
    "volatility_stability": 0.9113,
    "risk_context": 0.4742,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.3,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.992956,
        "direction_boundary": 3.549365,
        "core_momentum": -0.156763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182511
      },
      {
        "date": "2023-08-25",
        "close": 3.085521,
        "direction_boundary": 3.563971,
        "core_momentum": -0.134246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2023-09-01",
        "close": 3.116376,
        "direction_boundary": 3.520151,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2023-09-08",
        "close": 3.162659,
        "direction_boundary": 3.520151,
        "core_momentum": -0.101556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185381
      },
      {
        "date": "2023-09-15",
        "close": 3.162659,
        "direction_boundary": 3.534758,
        "core_momentum": -0.105269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174726
      },
      {
        "date": "2023-09-22",
        "close": 3.147231,
        "direction_boundary": 3.980254,
        "core_momentum": -0.209289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174205
      },
      {
        "date": "2023-09-29",
        "close": 3.070094,
        "direction_boundary": 4.235868,
        "core_momentum": -0.275215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177199
      },
      {
        "date": "2023-10-06",
        "close": 3.054666,
        "direction_boundary": 3.797674,
        "core_momentum": -0.195648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2023-10-13",
        "close": 3.039238,
        "direction_boundary": 4.01677,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2023-10-20",
        "close": 3.023811,
        "direction_boundary": 3.83419,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174753
      },
      {
        "date": "2023-10-27",
        "close": 2.869535,
        "direction_boundary": 3.943739,
        "core_momentum": -0.272382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2023-11-03",
        "close": 2.746114,
        "direction_boundary": 4.01677,
        "core_momentum": -0.316338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2023-11-10",
        "close": 2.915817,
        "direction_boundary": 3.578577,
        "core_momentum": -0.185202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195396
      },
      {
        "date": "2023-11-17",
        "close": 3.085521,
        "direction_boundary": 3.505545,
        "core_momentum": -0.119817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21042
      },
      {
        "date": "2023-11-24",
        "close": 3.023811,
        "direction_boundary": 3.359481,
        "core_momentum": -0.099917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2023-12-01",
        "close": 2.792397,
        "direction_boundary": 3.505545,
        "core_momentum": -0.203434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2023-12-08",
        "close": 2.83868,
        "direction_boundary": 3.447119,
        "core_momentum": -0.176507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222443
      },
      {
        "date": "2023-12-15",
        "close": 2.823252,
        "direction_boundary": 3.432513,
        "core_momentum": -0.177497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2023-12-22",
        "close": 2.823252,
        "direction_boundary": 3.359481,
        "core_momentum": -0.159617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2023-12-29",
        "close": 2.977528,
        "direction_boundary": 3.490939,
        "core_momentum": -0.14707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2024-01-05",
        "close": 2.915817,
        "direction_boundary": 3.563971,
        "core_momentum": -0.181863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235612
      },
      {
        "date": "2024-01-12",
        "close": 2.854107,
        "direction_boundary": 3.549365,
        "core_momentum": -0.195882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2024-01-19",
        "close": 2.854107,
        "direction_boundary": 3.490939,
        "core_momentum": -0.182424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236895
      },
      {
        "date": "2024-01-26",
        "close": 2.931245,
        "direction_boundary": 3.447119,
        "core_momentum": -0.149654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239381
      },
      {
        "date": "2024-02-02",
        "close": 2.90039,
        "direction_boundary": 3.461726,
        "core_momentum": -0.162155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238048
      },
      {
        "date": "2024-02-09",
        "close": 2.931245,
        "direction_boundary": 3.447119,
        "core_momentum": -0.149654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226742
      },
      {
        "date": "2024-02-16",
        "close": 2.946673,
        "direction_boundary": 3.344874,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-02-23",
        "close": 2.946673,
        "direction_boundary": 3.286448,
        "core_momentum": -0.103387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2024-03-01",
        "close": 2.807824,
        "direction_boundary": 3.286448,
        "core_momentum": -0.145636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228268
      },
      {
        "date": "2024-03-08",
        "close": 2.887141,
        "direction_boundary": 3.375673,
        "core_momentum": -0.144721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231129
      },
      {
        "date": "2024-03-15",
        "close": 2.871278,
        "direction_boundary": 3.225644,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231088
      },
      {
        "date": "2024-03-22",
        "close": 2.918869,
        "direction_boundary": 3.25565,
        "core_momentum": -0.103445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232759
      },
      {
        "date": "2024-03-29",
        "close": 2.855415,
        "direction_boundary": 3.240647,
        "core_momentum": -0.118875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232257
      },
      {
        "date": "2024-04-05",
        "close": 2.855415,
        "direction_boundary": 3.180634,
        "core_momentum": -0.10225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2024-04-12",
        "close": 2.855415,
        "direction_boundary": 3.210641,
        "core_momentum": -0.11064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232263
      },
      {
        "date": "2024-04-19",
        "close": 2.823688,
        "direction_boundary": 3.225644,
        "core_momentum": -0.124613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2024-04-26",
        "close": 2.680917,
        "direction_boundary": 3.060611,
        "core_momentum": -0.124058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2024-05-03",
        "close": 2.807824,
        "direction_boundary": 2.940587,
        "core_momentum": -0.045148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233918
      },
      {
        "date": "2024-05-10",
        "close": 2.855415,
        "direction_boundary": 2.985596,
        "core_momentum": -0.043603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2024-05-17",
        "close": 2.823688,
        "direction_boundary": 2.95559,
        "core_momentum": -0.044628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203406
      },
      {
        "date": "2024-05-24",
        "close": 2.839551,
        "direction_boundary": 3.10562,
        "core_momentum": -0.085673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2024-05-31",
        "close": 2.807824,
        "direction_boundary": 3.208942,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169698
      },
      {
        "date": "2024-06-07",
        "close": 2.69678,
        "direction_boundary": 3.131804,
        "core_momentum": -0.138905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2024-06-14",
        "close": 2.871278,
        "direction_boundary": 3.116376,
        "core_momentum": -0.078648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198234
      },
      {
        "date": "2024-06-21",
        "close": 2.791961,
        "direction_boundary": 3.054666,
        "core_momentum": -0.086001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202184
      },
      {
        "date": "2024-06-28",
        "close": 2.791961,
        "direction_boundary": 3.039238,
        "core_momentum": -0.081362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2024-07-05",
        "close": 2.839551,
        "direction_boundary": 3.070094,
        "core_momentum": -0.075093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2024-07-12",
        "close": 2.855415,
        "direction_boundary": 3.054666,
        "core_momentum": -0.065228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184575
      },
      {
        "date": "2024-07-19",
        "close": 2.823688,
        "direction_boundary": 3.023811,
        "core_momentum": -0.066182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185226
      },
      {
        "date": "2024-07-26",
        "close": 2.69678,
        "direction_boundary": 2.977528,
        "core_momentum": -0.094289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191284
      },
      {
        "date": "2024-08-02",
        "close": 2.728507,
        "direction_boundary": 2.915817,
        "core_momentum": -0.064239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2024-08-09",
        "close": 2.569873,
        "direction_boundary": 3.070094,
        "core_momentum": -0.162933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2024-08-16",
        "close": 2.50642,
        "direction_boundary": 2.992956,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208102
      },
      {
        "date": "2024-08-23",
        "close": 2.6016,
        "direction_boundary": 3.085521,
        "core_momentum": -0.156836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216577
      },
      {
        "date": "2024-08-30",
        "close": 2.6016,
        "direction_boundary": 3.116376,
        "core_momentum": -0.165184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207345
      },
      {
        "date": "2024-09-06",
        "close": 2.69678,
        "direction_boundary": 3.162659,
        "core_momentum": -0.147306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210028
      },
      {
        "date": "2024-09-13",
        "close": 2.680917,
        "direction_boundary": 3.162659,
        "core_momentum": -0.152322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21004
      },
      {
        "date": "2024-09-20",
        "close": 2.69678,
        "direction_boundary": 3.147231,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208629
      },
      {
        "date": "2024-09-27",
        "close": 2.680917,
        "direction_boundary": 3.070094,
        "core_momentum": -0.126764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2024-10-04",
        "close": 2.665053,
        "direction_boundary": 3.054666,
        "core_momentum": -0.127547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2024-10-11",
        "close": 2.69678,
        "direction_boundary": 3.039238,
        "core_momentum": -0.112679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2024-10-18",
        "close": 2.665053,
        "direction_boundary": 3.023811,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2024-10-25",
        "close": 2.64919,
        "direction_boundary": 2.869535,
        "core_momentum": -0.076788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195367
      },
      {
        "date": "2024-11-01",
        "close": 2.64919,
        "direction_boundary": 2.746114,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183415
      },
      {
        "date": "2024-11-08",
        "close": 2.728507,
        "direction_boundary": 2.915817,
        "core_momentum": -0.064239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186863
      },
      {
        "date": "2024-11-15",
        "close": 2.855415,
        "direction_boundary": 3.085521,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19736
      },
      {
        "date": "2024-11-22",
        "close": 2.807135,
        "direction_boundary": 3.023811,
        "core_momentum": -0.071657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198669
      },
      {
        "date": "2024-11-29",
        "close": 2.619992,
        "direction_boundary": 2.792397,
        "core_momentum": -0.061741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219951
      },
      {
        "date": "2024-12-06",
        "close": 2.654018,
        "direction_boundary": 2.83868,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2024-12-13",
        "close": 2.654018,
        "direction_boundary": 2.823252,
        "core_momentum": -0.059943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193611
      },
      {
        "date": "2024-12-20",
        "close": 2.568954,
        "direction_boundary": 2.823252,
        "core_momentum": -0.090073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2024-12-27",
        "close": 2.585966,
        "direction_boundary": 2.977528,
        "core_momentum": -0.131506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2025-01-03",
        "close": 2.585966,
        "direction_boundary": 2.915817,
        "core_momentum": -0.113125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2025-01-10",
        "close": 2.568954,
        "direction_boundary": 2.854107,
        "core_momentum": -0.09991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2025-01-17",
        "close": 2.551941,
        "direction_boundary": 2.854107,
        "core_momentum": -0.105871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192629
      },
      {
        "date": "2025-01-24",
        "close": 2.500902,
        "direction_boundary": 2.931245,
        "core_momentum": -0.146812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184508
      },
      {
        "date": "2025-01-31",
        "close": 2.551941,
        "direction_boundary": 2.90039,
        "core_momentum": -0.120139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186223
      },
      {
        "date": "2025-02-07",
        "close": 2.500902,
        "direction_boundary": 2.931245,
        "core_momentum": -0.146812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2025-02-14",
        "close": 2.31376,
        "direction_boundary": 2.946673,
        "core_momentum": -0.214789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2025-02-21",
        "close": 2.466876,
        "direction_boundary": 2.946673,
        "core_momentum": -0.162827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211493
      },
      {
        "date": "2025-02-28",
        "close": 2.534928,
        "direction_boundary": 2.807824,
        "core_momentum": -0.097191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2025-03-07",
        "close": 2.568954,
        "direction_boundary": 2.887141,
        "core_momentum": -0.110208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2025-03-14",
        "close": 2.449863,
        "direction_boundary": 2.871278,
        "core_momentum": -0.146769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219118
      },
      {
        "date": "2025-03-21",
        "close": 2.459178,
        "direction_boundary": 2.918869,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218958
      },
      {
        "date": "2025-03-28",
        "close": 2.440548,
        "direction_boundary": 2.855415,
        "core_momentum": -0.145291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219007
      },
      {
        "date": "2025-04-04",
        "close": 2.272877,
        "direction_boundary": 2.855415,
        "core_momentum": -0.204012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2025-04-11",
        "close": 2.216986,
        "direction_boundary": 2.855415,
        "core_momentum": -0.223585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238143
      },
      {
        "date": "2025-04-18",
        "close": 2.291507,
        "direction_boundary": 2.823688,
        "core_momentum": -0.18847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2025-04-25",
        "close": 2.496439,
        "direction_boundary": 2.680917,
        "core_momentum": -0.068812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275502
      },
      {
        "date": "2025-05-02",
        "close": 2.515069,
        "direction_boundary": 2.807824,
        "core_momentum": -0.104264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2025-05-09",
        "close": 2.552329,
        "direction_boundary": 2.855415,
        "core_momentum": -0.106144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273189
      },
      {
        "date": "2025-05-16",
        "close": 2.533699,
        "direction_boundary": 2.823688,
        "core_momentum": -0.102699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264291
      },
      {
        "date": "2025-05-23",
        "close": 2.533699,
        "direction_boundary": 2.839551,
        "core_momentum": -0.107711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263741
      },
      {
        "date": "2025-05-30",
        "close": 2.533699,
        "direction_boundary": 2.807824,
        "core_momentum": -0.097629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2025-06-06",
        "close": 2.515069,
        "direction_boundary": 2.69678,
        "core_momentum": -0.067381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245765
      },
      {
        "date": "2025-06-13",
        "close": 2.477808,
        "direction_boundary": 2.871278,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246385
      },
      {
        "date": "2025-06-20",
        "close": 2.459178,
        "direction_boundary": 2.791961,
        "core_momentum": -0.119193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242721
      },
      {
        "date": "2025-06-27",
        "close": 2.477808,
        "direction_boundary": 2.791961,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242789
      },
      {
        "date": "2025-07-04",
        "close": 2.589589,
        "direction_boundary": 2.839551,
        "core_momentum": -0.088029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25096
      },
      {
        "date": "2025-07-11",
        "close": 2.626849,
        "direction_boundary": 2.855415,
        "core_momentum": -0.080047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251523
      },
      {
        "date": "2025-07-18",
        "close": 2.608219,
        "direction_boundary": 2.823688,
        "core_momentum": -0.076308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251552
      },
      {
        "date": "2025-07-25",
        "close": 2.589589,
        "direction_boundary": 2.69678,
        "core_momentum": -0.039748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250016
      },
      {
        "date": "2025-08-01",
        "close": 2.608219,
        "direction_boundary": 2.728507,
        "core_momentum": -0.044086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248699
      },
      {
        "date": "2025-08-08",
        "close": 2.68274,
        "direction_boundary": 2.569873,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249559
      },
      {
        "date": "2025-08-15",
        "close": 2.626849,
        "direction_boundary": 2.50642,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224071
      },
      {
        "date": "2025-08-22",
        "close": 2.626849,
        "direction_boundary": 2.6016,
        "core_momentum": 0.009705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207198
      },
      {
        "date": "2025-08-29",
        "close": 2.608219,
        "direction_boundary": 2.6016,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204432
      },
      {
        "date": "2025-09-05",
        "close": 2.626849,
        "direction_boundary": 2.69678,
        "core_momentum": -0.025931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203868
      },
      {
        "date": "2025-09-12",
        "close": 2.75726,
        "direction_boundary": 2.680917,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201779
      },
      {
        "date": "2025-09-19",
        "close": 2.75726,
        "direction_boundary": 2.69678,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201876
      },
      {
        "date": "2025-09-26",
        "close": 2.73863,
        "direction_boundary": 2.680917,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2025-10-03",
        "close": 2.68274,
        "direction_boundary": 2.665053,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2025-10-10",
        "close": 2.70137,
        "direction_boundary": 2.69678,
        "core_momentum": 0.001702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168248
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 2.665053,
        "core_momentum": 0.020618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2025-10-24",
        "close": 2.70137,
        "direction_boundary": 2.64919,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 2.64919,
        "core_momentum": 0.026729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118964
      },
      {
        "date": "2025-11-07",
        "close": 2.664109,
        "direction_boundary": 2.728507,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122117
      },
      {
        "date": "2025-11-14",
        "close": 2.477808,
        "direction_boundary": 2.855415,
        "core_momentum": -0.132242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159435
      },
      {
        "date": "2025-11-21",
        "close": 2.515069,
        "direction_boundary": 2.807135,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160932
      },
      {
        "date": "2025-11-28",
        "close": 2.515069,
        "direction_boundary": 2.619992,
        "core_momentum": -0.040047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2025-12-05",
        "close": 2.459178,
        "direction_boundary": 2.654018,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2025-12-12",
        "close": 2.403288,
        "direction_boundary": 2.654018,
        "core_momentum": -0.094472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165361
      },
      {
        "date": "2025-12-19",
        "close": 2.570959,
        "direction_boundary": 2.568954,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190385
      },
      {
        "date": "2025-12-26",
        "close": 2.440548,
        "direction_boundary": 2.585966,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204173
      },
      {
        "date": "2026-01-02",
        "close": 2.496439,
        "direction_boundary": 2.585966,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196806
      },
      {
        "date": "2026-01-09",
        "close": 2.496439,
        "direction_boundary": 2.568954,
        "core_momentum": -0.028227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19552
      },
      {
        "date": "2026-01-16",
        "close": 2.477808,
        "direction_boundary": 2.551941,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195541
      },
      {
        "date": "2026-01-23",
        "close": 2.496439,
        "direction_boundary": 2.500902,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195818
      },
      {
        "date": "2026-01-30",
        "close": 2.533699,
        "direction_boundary": 2.551941,
        "core_momentum": -0.007148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196773
      },
      {
        "date": "2026-02-06",
        "close": 2.515069,
        "direction_boundary": 2.500902,
        "core_momentum": 0.005665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192316
      },
      {
        "date": "2026-02-13",
        "close": 2.496439,
        "direction_boundary": 2.31376,
        "core_momentum": 0.078953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190606
      },
      {
        "date": "2026-02-20",
        "close": 2.608219,
        "direction_boundary": 2.466876,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200906
      },
      {
        "date": "2026-02-27",
        "close": 2.570959,
        "direction_boundary": 2.534928,
        "core_momentum": 0.014214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201653
      },
      {
        "date": "2026-03-06",
        "close": 2.496439,
        "direction_boundary": 2.568954,
        "core_momentum": -0.028227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205206
      },
      {
        "date": "2026-03-13",
        "close": 2.608219,
        "direction_boundary": 2.449863,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203011
      },
      {
        "date": "2026-03-20",
        "close": 2.626849,
        "direction_boundary": 2.459178,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2034
      },
      {
        "date": "2026-03-27",
        "close": 2.645479,
        "direction_boundary": 2.440548,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203637
      },
      {
        "date": "2026-04-03",
        "close": 2.664109,
        "direction_boundary": 2.272877,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202002
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "direction_boundary": 2.216986,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "direction_boundary": 2.291507,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203667
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 2.496439,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "direction_boundary": 2.515069,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205544
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 2.552329,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 2.533699,
        "core_momentum": 0.065636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 2.533699,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239345
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.533699,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 2.515069,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237241
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 2.477808,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234539
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 2.459178,
        "core_momentum": 0.057264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215855
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 2.477808,
        "core_momentum": 0.033171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203687
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 2.589589,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201469
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "direction_boundary": 2.626849,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201838
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 2.608219,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202514
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "direction_boundary": 2.589589,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202726
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "direction_boundary": 2.608219,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201999
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 2.68274,
        "core_momentum": 0.006434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.992956,
        "volume": 822700
      },
      {
        "date": "2023-08-25",
        "close": 3.085521,
        "volume": 723600
      },
      {
        "date": "2023-09-01",
        "close": 3.116376,
        "volume": 1700300
      },
      {
        "date": "2023-09-08",
        "close": 3.162659,
        "volume": 525300
      },
      {
        "date": "2023-09-15",
        "close": 3.162659,
        "volume": 706400
      },
      {
        "date": "2023-09-22",
        "close": 3.147231,
        "volume": 135500
      },
      {
        "date": "2023-09-29",
        "close": 3.070094,
        "volume": 307700
      },
      {
        "date": "2023-10-06",
        "close": 3.054666,
        "volume": 268900
      },
      {
        "date": "2023-10-13",
        "close": 3.039238,
        "volume": 80200
      },
      {
        "date": "2023-10-20",
        "close": 3.023811,
        "volume": 205200
      },
      {
        "date": "2023-10-27",
        "close": 2.869535,
        "volume": 218700
      },
      {
        "date": "2023-11-03",
        "close": 2.746114,
        "volume": 1069800
      },
      {
        "date": "2023-11-10",
        "close": 2.915817,
        "volume": 1167900
      },
      {
        "date": "2023-11-17",
        "close": 3.085521,
        "volume": 3077000
      },
      {
        "date": "2023-11-24",
        "close": 3.023811,
        "volume": 1891100
      },
      {
        "date": "2023-12-01",
        "close": 2.792397,
        "volume": 1119000
      },
      {
        "date": "2023-12-08",
        "close": 2.83868,
        "volume": 217900
      },
      {
        "date": "2023-12-15",
        "close": 2.823252,
        "volume": 848000
      },
      {
        "date": "2023-12-22",
        "close": 2.823252,
        "volume": 245500
      },
      {
        "date": "2023-12-29",
        "close": 2.977528,
        "volume": 508400
      },
      {
        "date": "2024-01-05",
        "close": 2.915817,
        "volume": 447700
      },
      {
        "date": "2024-01-12",
        "close": 2.854107,
        "volume": 821300
      },
      {
        "date": "2024-01-19",
        "close": 2.854107,
        "volume": 727300
      },
      {
        "date": "2024-01-26",
        "close": 2.931245,
        "volume": 2015800
      },
      {
        "date": "2024-02-02",
        "close": 2.90039,
        "volume": 565600
      },
      {
        "date": "2024-02-09",
        "close": 2.931245,
        "volume": 1204800
      },
      {
        "date": "2024-02-16",
        "close": 2.946673,
        "volume": 1109500
      },
      {
        "date": "2024-02-23",
        "close": 2.946673,
        "volume": 1602300
      },
      {
        "date": "2024-03-01",
        "close": 2.807824,
        "volume": 1297300
      },
      {
        "date": "2024-03-08",
        "close": 2.887141,
        "volume": 417200
      },
      {
        "date": "2024-03-15",
        "close": 2.871278,
        "volume": 315600
      },
      {
        "date": "2024-03-22",
        "close": 2.918869,
        "volume": 533600
      },
      {
        "date": "2024-03-29",
        "close": 2.855415,
        "volume": 866800
      },
      {
        "date": "2024-04-05",
        "close": 2.855415,
        "volume": 477400
      },
      {
        "date": "2024-04-12",
        "close": 2.855415,
        "volume": 335800
      },
      {
        "date": "2024-04-19",
        "close": 2.823688,
        "volume": 20100
      },
      {
        "date": "2024-04-26",
        "close": 2.680917,
        "volume": 546600
      },
      {
        "date": "2024-05-03",
        "close": 2.807824,
        "volume": 579300
      },
      {
        "date": "2024-05-10",
        "close": 2.855415,
        "volume": 163000
      },
      {
        "date": "2024-05-17",
        "close": 2.823688,
        "volume": 364900
      },
      {
        "date": "2024-05-24",
        "close": 2.839551,
        "volume": 32500
      },
      {
        "date": "2024-05-31",
        "close": 2.807824,
        "volume": 14600
      },
      {
        "date": "2024-06-07",
        "close": 2.69678,
        "volume": 452900
      },
      {
        "date": "2024-06-14",
        "close": 2.871278,
        "volume": 974400
      },
      {
        "date": "2024-06-21",
        "close": 2.791961,
        "volume": 112000
      },
      {
        "date": "2024-06-28",
        "close": 2.791961,
        "volume": 86600
      },
      {
        "date": "2024-07-05",
        "close": 2.839551,
        "volume": 569700
      },
      {
        "date": "2024-07-12",
        "close": 2.855415,
        "volume": 148300
      },
      {
        "date": "2024-07-19",
        "close": 2.823688,
        "volume": 206800
      },
      {
        "date": "2024-07-26",
        "close": 2.69678,
        "volume": 419500
      },
      {
        "date": "2024-08-02",
        "close": 2.728507,
        "volume": 66800
      },
      {
        "date": "2024-08-09",
        "close": 2.569873,
        "volume": 469300
      },
      {
        "date": "2024-08-16",
        "close": 2.50642,
        "volume": 281800
      },
      {
        "date": "2024-08-23",
        "close": 2.6016,
        "volume": 142000
      },
      {
        "date": "2024-08-30",
        "close": 2.6016,
        "volume": 159500
      },
      {
        "date": "2024-09-06",
        "close": 2.69678,
        "volume": 241200
      },
      {
        "date": "2024-09-13",
        "close": 2.680917,
        "volume": 250300
      },
      {
        "date": "2024-09-20",
        "close": 2.69678,
        "volume": 209400
      },
      {
        "date": "2024-09-27",
        "close": 2.680917,
        "volume": 285900
      },
      {
        "date": "2024-10-04",
        "close": 2.665053,
        "volume": 119000
      },
      {
        "date": "2024-10-11",
        "close": 2.69678,
        "volume": 142100
      },
      {
        "date": "2024-10-18",
        "close": 2.665053,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 2.64919,
        "volume": 162600
      },
      {
        "date": "2024-11-01",
        "close": 2.64919,
        "volume": 201900
      },
      {
        "date": "2024-11-08",
        "close": 2.728507,
        "volume": 1335500
      },
      {
        "date": "2024-11-15",
        "close": 2.855415,
        "volume": 1994600
      },
      {
        "date": "2024-11-22",
        "close": 2.807135,
        "volume": 3118100
      },
      {
        "date": "2024-11-29",
        "close": 2.619992,
        "volume": 1433200
      },
      {
        "date": "2024-12-06",
        "close": 2.654018,
        "volume": 377700
      },
      {
        "date": "2024-12-13",
        "close": 2.654018,
        "volume": 387900
      },
      {
        "date": "2024-12-20",
        "close": 2.568954,
        "volume": 531800
      },
      {
        "date": "2024-12-27",
        "close": 2.585966,
        "volume": 181100
      },
      {
        "date": "2025-01-03",
        "close": 2.585966,
        "volume": 39500
      },
      {
        "date": "2025-01-10",
        "close": 2.568954,
        "volume": 61900
      },
      {
        "date": "2025-01-17",
        "close": 2.551941,
        "volume": 154300
      },
      {
        "date": "2025-01-24",
        "close": 2.500902,
        "volume": 134600
      },
      {
        "date": "2025-01-31",
        "close": 2.551941,
        "volume": 46000
      },
      {
        "date": "2025-02-07",
        "close": 2.500902,
        "volume": 229400
      },
      {
        "date": "2025-02-14",
        "close": 2.31376,
        "volume": 236100
      },
      {
        "date": "2025-02-21",
        "close": 2.466876,
        "volume": 474100
      },
      {
        "date": "2025-02-28",
        "close": 2.534928,
        "volume": 643300
      },
      {
        "date": "2025-03-07",
        "close": 2.568954,
        "volume": 887900
      },
      {
        "date": "2025-03-14",
        "close": 2.449863,
        "volume": 4310800
      },
      {
        "date": "2025-03-21",
        "close": 2.459178,
        "volume": 2361500
      },
      {
        "date": "2025-03-28",
        "close": 2.440548,
        "volume": 379100
      },
      {
        "date": "2025-04-04",
        "close": 2.272877,
        "volume": 823500
      },
      {
        "date": "2025-04-11",
        "close": 2.216986,
        "volume": 512900
      },
      {
        "date": "2025-04-18",
        "close": 2.291507,
        "volume": 195600
      },
      {
        "date": "2025-04-25",
        "close": 2.496439,
        "volume": 523500
      },
      {
        "date": "2025-05-02",
        "close": 2.515069,
        "volume": 220500
      },
      {
        "date": "2025-05-09",
        "close": 2.552329,
        "volume": 211800
      },
      {
        "date": "2025-05-16",
        "close": 2.533699,
        "volume": 189700
      },
      {
        "date": "2025-05-23",
        "close": 2.533699,
        "volume": 558600
      },
      {
        "date": "2025-05-30",
        "close": 2.533699,
        "volume": 177600
      },
      {
        "date": "2025-06-06",
        "close": 2.515069,
        "volume": 209600
      },
      {
        "date": "2025-06-13",
        "close": 2.477808,
        "volume": 523400
      },
      {
        "date": "2025-06-20",
        "close": 2.459178,
        "volume": 499100
      },
      {
        "date": "2025-06-27",
        "close": 2.477808,
        "volume": 419000
      },
      {
        "date": "2025-07-04",
        "close": 2.589589,
        "volume": 339700
      },
      {
        "date": "2025-07-11",
        "close": 2.626849,
        "volume": 197000
      },
      {
        "date": "2025-07-18",
        "close": 2.608219,
        "volume": 178400
      },
      {
        "date": "2025-07-25",
        "close": 2.589589,
        "volume": 447400
      },
      {
        "date": "2025-08-01",
        "close": 2.608219,
        "volume": 200400
      },
      {
        "date": "2025-08-08",
        "close": 2.68274,
        "volume": 516600
      },
      {
        "date": "2025-08-15",
        "close": 2.626849,
        "volume": 753700
      },
      {
        "date": "2025-08-22",
        "close": 2.626849,
        "volume": 292900
      },
      {
        "date": "2025-08-29",
        "close": 2.608219,
        "volume": 358200
      },
      {
        "date": "2025-09-05",
        "close": 2.626849,
        "volume": 480100
      },
      {
        "date": "2025-09-12",
        "close": 2.75726,
        "volume": 2688500
      },
      {
        "date": "2025-09-19",
        "close": 2.75726,
        "volume": 772300
      },
      {
        "date": "2025-09-26",
        "close": 2.73863,
        "volume": 493300
      },
      {
        "date": "2025-10-03",
        "close": 2.68274,
        "volume": 318300
      },
      {
        "date": "2025-10-10",
        "close": 2.70137,
        "volume": 170400
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 176800
      },
      {
        "date": "2025-10-24",
        "close": 2.70137,
        "volume": 142500
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 204600
      },
      {
        "date": "2025-11-07",
        "close": 2.664109,
        "volume": 98200
      },
      {
        "date": "2025-11-14",
        "close": 2.477808,
        "volume": 521600
      },
      {
        "date": "2025-11-21",
        "close": 2.515069,
        "volume": 145400
      },
      {
        "date": "2025-11-28",
        "close": 2.515069,
        "volume": 60400
      },
      {
        "date": "2025-12-05",
        "close": 2.459178,
        "volume": 156400
      },
      {
        "date": "2025-12-12",
        "close": 2.403288,
        "volume": 274100
      },
      {
        "date": "2025-12-19",
        "close": 2.570959,
        "volume": 283800
      },
      {
        "date": "2025-12-26",
        "close": 2.440548,
        "volume": 580000
      },
      {
        "date": "2026-01-02",
        "close": 2.496439,
        "volume": 14800
      },
      {
        "date": "2026-01-09",
        "close": 2.496439,
        "volume": 604600
      },
      {
        "date": "2026-01-16",
        "close": 2.477808,
        "volume": 162000
      },
      {
        "date": "2026-01-23",
        "close": 2.496439,
        "volume": 159600
      },
      {
        "date": "2026-01-30",
        "close": 2.533699,
        "volume": 165900
      },
      {
        "date": "2026-02-06",
        "close": 2.515069,
        "volume": 457000
      },
      {
        "date": "2026-02-13",
        "close": 2.496439,
        "volume": 495500
      },
      {
        "date": "2026-02-20",
        "close": 2.608219,
        "volume": 879200
      },
      {
        "date": "2026-02-27",
        "close": 2.570959,
        "volume": 1349500
      },
      {
        "date": "2026-03-06",
        "close": 2.496439,
        "volume": 487700
      },
      {
        "date": "2026-03-13",
        "close": 2.608219,
        "volume": 692500
      },
      {
        "date": "2026-03-20",
        "close": 2.626849,
        "volume": 517400
      },
      {
        "date": "2026-03-27",
        "close": 2.645479,
        "volume": 449300
      },
      {
        "date": "2026-04-03",
        "close": 2.664109,
        "volume": 1010400
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "volume": 1345600
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "volume": 310000
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 755600
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "volume": 1750100
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 299300
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 459900
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 736000
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 1181800
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 150300
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 74800
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 179000
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 197300
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 2187700
      },
      {
        "date": "2026-07-10",
        "close": 2.54,
        "volume": 2170200
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 1454900
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "volume": 1682600
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "volume": 1053200
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 1733500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.609991,
      "fair_value": 2.688037,
      "market_activity": -4.507838,
      "market_dynamics": -0.305782,
      "relative_strength": -10.771058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007353,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.00073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008583,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.007443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002328,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.041932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006434,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.240143
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.013513
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.097902
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.038168
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.018487
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.007812
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}