{
  "ticker": {
    "uuid": "24b425d5-57bf-4a48-9419-215515cc09e9",
    "symbol": "LYFT",
    "name": "Lyft, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.220001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 272.0,
    "boundary_margin": 0.096397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.461386,
    "volatility_stability": 0.7331,
    "risk_context": 0.2167,
    "current_regime": {
      "move": 0.107348,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.037,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.020004,
        "direction_boundary": 344.390015,
        "core_momentum": -0.459857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570516
      },
      {
        "date": "2023-08-25",
        "close": 171.100006,
        "direction_boundary": 314.98999,
        "core_momentum": -0.456808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565198
      },
      {
        "date": "2023-09-01",
        "close": 210.880005,
        "direction_boundary": 288.0,
        "core_momentum": -0.267778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635444
      },
      {
        "date": "2023-09-08",
        "close": 190.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.478022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634057
      },
      {
        "date": "2023-09-15",
        "close": 191.600006,
        "direction_boundary": 339.0,
        "core_momentum": -0.434808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597133
      },
      {
        "date": "2023-09-22",
        "close": 171.5,
        "direction_boundary": 282.100006,
        "core_momentum": -0.39206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611966
      },
      {
        "date": "2023-09-29",
        "close": 185.089996,
        "direction_boundary": 267.98999,
        "core_momentum": -0.30934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616762
      },
      {
        "date": "2023-10-06",
        "close": 201.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62636
      },
      {
        "date": "2023-10-13",
        "close": 182.600006,
        "direction_boundary": 237.5,
        "core_momentum": -0.231158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636244
      },
      {
        "date": "2023-10-20",
        "close": 183.399994,
        "direction_boundary": 271.0,
        "core_momentum": -0.323247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635718
      },
      {
        "date": "2023-10-27",
        "close": 169.100006,
        "direction_boundary": 300.0,
        "core_momentum": -0.436333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644822
      },
      {
        "date": "2023-11-03",
        "close": 186.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.30855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581931
      },
      {
        "date": "2023-11-10",
        "close": 180.960007,
        "direction_boundary": 246.0,
        "core_momentum": -0.26439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574062
      },
      {
        "date": "2023-11-17",
        "close": 184.0,
        "direction_boundary": 215.899994,
        "core_momentum": -0.147754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574102
      },
      {
        "date": "2023-11-24",
        "close": 177.649994,
        "direction_boundary": 214.850006,
        "core_momentum": -0.173144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576507
      },
      {
        "date": "2023-12-01",
        "close": 227.0,
        "direction_boundary": 214.429993,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646138
      },
      {
        "date": "2023-12-08",
        "close": 229.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640741
      },
      {
        "date": "2023-12-15",
        "close": 267.170013,
        "direction_boundary": 220.369995,
        "core_momentum": 0.21237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670287
      },
      {
        "date": "2023-12-22",
        "close": 262.0,
        "direction_boundary": 196.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656277
      },
      {
        "date": "2023-12-29",
        "close": 255.880005,
        "direction_boundary": 216.0,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658845
      },
      {
        "date": "2024-01-05",
        "close": 217.100006,
        "direction_boundary": 229.0,
        "core_momentum": -0.051965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701947
      },
      {
        "date": "2024-01-12",
        "close": 216.0,
        "direction_boundary": 271.5,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699173
      },
      {
        "date": "2024-01-19",
        "close": 217.300003,
        "direction_boundary": 283.799988,
        "core_momentum": -0.23432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695168
      },
      {
        "date": "2024-01-26",
        "close": 216.0,
        "direction_boundary": 308.059998,
        "core_momentum": -0.298838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692187
      },
      {
        "date": "2024-02-02",
        "close": 220.5,
        "direction_boundary": 328.0,
        "core_momentum": -0.327744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675989
      },
      {
        "date": "2024-02-09",
        "close": 210.009995,
        "direction_boundary": 192.279999,
        "core_momentum": 0.092209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677894
      },
      {
        "date": "2024-02-16",
        "close": 317.980011,
        "direction_boundary": 206.330002,
        "core_momentum": 0.541123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882621
      },
      {
        "date": "2024-02-23",
        "close": 274.299988,
        "direction_boundary": 186.570007,
        "core_momentum": 0.470226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902045
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85912
      },
      {
        "date": "2024-03-08",
        "close": 308.0,
        "direction_boundary": 162.440002,
        "core_momentum": 0.896085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850144
      },
      {
        "date": "2024-03-15",
        "close": 292.0,
        "direction_boundary": 189.5,
        "core_momentum": 0.540897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855915
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.865922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850661
      },
      {
        "date": "2024-03-29",
        "close": 320.01001,
        "direction_boundary": 170.0,
        "core_momentum": 0.882412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85251
      },
      {
        "date": "2024-04-05",
        "close": 289.5,
        "direction_boundary": 172.5,
        "core_momentum": 0.678261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863754
      },
      {
        "date": "2024-04-12",
        "close": 317.98999,
        "direction_boundary": 183.580002,
        "core_momentum": 0.73216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855469
      },
      {
        "date": "2024-04-19",
        "close": 276.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.475936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884714
      },
      {
        "date": "2024-04-26",
        "close": 277.940002,
        "direction_boundary": 190.0,
        "core_momentum": 0.462842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873782
      },
      {
        "date": "2024-05-03",
        "close": 291.0,
        "direction_boundary": 153.070007,
        "core_momentum": 0.901091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867841
      },
      {
        "date": "2024-05-10",
        "close": 288.649994,
        "direction_boundary": 143.0,
        "core_momentum": 1.018531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866261
      },
      {
        "date": "2024-05-17",
        "close": 278.0,
        "direction_boundary": 143.529999,
        "core_momentum": 0.936877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869684
      },
      {
        "date": "2024-05-24",
        "close": 265.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.790541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871361
      },
      {
        "date": "2024-05-31",
        "close": 268.790009,
        "direction_boundary": 167.449997,
        "core_momentum": 0.605196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805976
      },
      {
        "date": "2024-06-07",
        "close": 283.0,
        "direction_boundary": 179.5,
        "core_momentum": 0.576602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808393
      },
      {
        "date": "2024-06-14",
        "close": 260.01001,
        "direction_boundary": 177.110001,
        "core_momentum": 0.468071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789756
      },
      {
        "date": "2024-06-21",
        "close": 240.0,
        "direction_boundary": 162.509995,
        "core_momentum": 0.476832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797021
      },
      {
        "date": "2024-06-28",
        "close": 257.0,
        "direction_boundary": 164.75,
        "core_momentum": 0.559939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802548
      },
      {
        "date": "2024-07-05",
        "close": 239.0,
        "direction_boundary": 174.5,
        "core_momentum": 0.369628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77453
      },
      {
        "date": "2024-07-12",
        "close": 231.5,
        "direction_boundary": 184.009995,
        "core_momentum": 0.258084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776028
      },
      {
        "date": "2024-07-19",
        "close": 224.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77757
      },
      {
        "date": "2024-07-26",
        "close": 227.0,
        "direction_boundary": 204.889999,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777675
      },
      {
        "date": "2024-08-02",
        "close": 210.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784891
      },
      {
        "date": "2024-08-09",
        "close": 181.0,
        "direction_boundary": 193.490005,
        "core_momentum": -0.064551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808675
      },
      {
        "date": "2024-08-16",
        "close": 210.0,
        "direction_boundary": 186.020004,
        "core_momentum": 0.128911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585159
      },
      {
        "date": "2024-08-23",
        "close": 223.350006,
        "direction_boundary": 171.100006,
        "core_momentum": 0.305377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562433
      },
      {
        "date": "2024-08-30",
        "close": 235.190002,
        "direction_boundary": 210.880005,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567212
      },
      {
        "date": "2024-09-06",
        "close": 217.199997,
        "direction_boundary": 190.0,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556041
      },
      {
        "date": "2024-09-13",
        "close": 213.309998,
        "direction_boundary": 191.600006,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553121
      },
      {
        "date": "2024-09-20",
        "close": 244.0,
        "direction_boundary": 171.5,
        "core_momentum": 0.422741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553139
      },
      {
        "date": "2024-09-27",
        "close": 260.390015,
        "direction_boundary": 185.089996,
        "core_momentum": 0.406829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561309
      },
      {
        "date": "2024-10-04",
        "close": 235.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562106
      },
      {
        "date": "2024-10-11",
        "close": 261.01001,
        "direction_boundary": 182.600006,
        "core_momentum": 0.429409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566329
      },
      {
        "date": "2024-10-18",
        "close": 276.0,
        "direction_boundary": 183.399994,
        "core_momentum": 0.504907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538379
      },
      {
        "date": "2024-10-25",
        "close": 275.0,
        "direction_boundary": 169.100006,
        "core_momentum": 0.626257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538305
      },
      {
        "date": "2024-11-01",
        "close": 273.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534188
      },
      {
        "date": "2024-11-08",
        "close": 350.0,
        "direction_boundary": 180.960007,
        "core_momentum": 0.934129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637297
      },
      {
        "date": "2024-11-15",
        "close": 370.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637234
      },
      {
        "date": "2024-11-22",
        "close": 334.809998,
        "direction_boundary": 177.649994,
        "core_momentum": 0.884661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650797
      },
      {
        "date": "2024-11-29",
        "close": 361.98999,
        "direction_boundary": 227.0,
        "core_momentum": 0.59467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657805
      },
      {
        "date": "2024-12-06",
        "close": 320.600006,
        "direction_boundary": 229.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680078
      },
      {
        "date": "2024-12-13",
        "close": 287.0,
        "direction_boundary": 267.170013,
        "core_momentum": 0.074222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68783
      },
      {
        "date": "2024-12-20",
        "close": 271.299988,
        "direction_boundary": 262.0,
        "core_momentum": 0.035496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682794
      },
      {
        "date": "2024-12-27",
        "close": 271.299988,
        "direction_boundary": 255.880005,
        "core_momentum": 0.060263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676588
      },
      {
        "date": "2025-01-03",
        "close": 295.0,
        "direction_boundary": 217.100006,
        "core_momentum": 0.358821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676809
      },
      {
        "date": "2025-01-10",
        "close": 270.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687975
      },
      {
        "date": "2025-01-17",
        "close": 284.0,
        "direction_boundary": 217.300003,
        "core_momentum": 0.306949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688287
      },
      {
        "date": "2025-01-24",
        "close": 279.5,
        "direction_boundary": 216.0,
        "core_momentum": 0.293981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689129
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "direction_boundary": 220.5,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678048
      },
      {
        "date": "2025-02-07",
        "close": 290.0,
        "direction_boundary": 210.009995,
        "core_momentum": 0.380887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638213
      },
      {
        "date": "2025-02-14",
        "close": 267.299988,
        "direction_boundary": 317.980011,
        "core_momentum": -0.159381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623737
      },
      {
        "date": "2025-02-21",
        "close": 265.200012,
        "direction_boundary": 274.299988,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619503
      },
      {
        "date": "2025-02-28",
        "close": 275.290009,
        "direction_boundary": 280.0,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617737
      },
      {
        "date": "2025-03-07",
        "close": 250.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622809
      },
      {
        "date": "2025-03-14",
        "close": 238.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626639
      },
      {
        "date": "2025-03-21",
        "close": 239.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.284431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597882
      },
      {
        "date": "2025-03-28",
        "close": 235.0,
        "direction_boundary": 320.01001,
        "core_momentum": -0.265648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590595
      },
      {
        "date": "2025-04-04",
        "close": 226.100006,
        "direction_boundary": 289.5,
        "core_momentum": -0.218998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575697
      },
      {
        "date": "2025-04-11",
        "close": 219.0,
        "direction_boundary": 317.98999,
        "core_momentum": -0.311299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556031
      },
      {
        "date": "2025-04-18",
        "close": 214.470001,
        "direction_boundary": 276.0,
        "core_momentum": -0.222935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548892
      },
      {
        "date": "2025-04-25",
        "close": 235.0,
        "direction_boundary": 277.940002,
        "core_momentum": -0.154494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566536
      },
      {
        "date": "2025-05-02",
        "close": 248.699997,
        "direction_boundary": 291.0,
        "core_momentum": -0.145361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573158
      },
      {
        "date": "2025-05-09",
        "close": 315.0,
        "direction_boundary": 288.649994,
        "core_momentum": 0.091287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562634
      },
      {
        "date": "2025-05-16",
        "close": 325.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558476
      },
      {
        "date": "2025-05-23",
        "close": 310.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545181
      },
      {
        "date": "2025-05-30",
        "close": 310.0,
        "direction_boundary": 268.790009,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532583
      },
      {
        "date": "2025-06-06",
        "close": 295.220001,
        "direction_boundary": 283.0,
        "core_momentum": 0.04318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510154
      },
      {
        "date": "2025-06-13",
        "close": 303.730011,
        "direction_boundary": 260.01001,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487477
      },
      {
        "date": "2025-06-20",
        "close": 280.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494682
      },
      {
        "date": "2025-06-27",
        "close": 299.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502673
      },
      {
        "date": "2025-07-04",
        "close": 299.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48925
      },
      {
        "date": "2025-07-11",
        "close": 278.0,
        "direction_boundary": 231.5,
        "core_momentum": 0.200864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48398
      },
      {
        "date": "2025-07-18",
        "close": 275.200012,
        "direction_boundary": 224.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478874
      },
      {
        "date": "2025-07-25",
        "close": 264.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481755
      },
      {
        "date": "2025-08-01",
        "close": 263.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481725
      },
      {
        "date": "2025-08-08",
        "close": 272.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481505
      },
      {
        "date": "2025-08-15",
        "close": 299.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485616
      },
      {
        "date": "2025-08-22",
        "close": 316.0,
        "direction_boundary": 223.350006,
        "core_momentum": 0.41482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490324
      },
      {
        "date": "2025-08-29",
        "close": 302.399994,
        "direction_boundary": 235.190002,
        "core_momentum": 0.285769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493137
      },
      {
        "date": "2025-09-05",
        "close": 311.0,
        "direction_boundary": 217.199997,
        "core_momentum": 0.43186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472436
      },
      {
        "date": "2025-09-12",
        "close": 342.0,
        "direction_boundary": 213.309998,
        "core_momentum": 0.6033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479552
      },
      {
        "date": "2025-09-19",
        "close": 412.320007,
        "direction_boundary": 244.0,
        "core_momentum": 0.689836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535816
      },
      {
        "date": "2025-09-26",
        "close": 398.0,
        "direction_boundary": 260.390015,
        "core_momentum": 0.528476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539028
      },
      {
        "date": "2025-10-03",
        "close": 404.299988,
        "direction_boundary": 235.0,
        "core_momentum": 0.720425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532385
      },
      {
        "date": "2025-10-10",
        "close": 357.0,
        "direction_boundary": 261.01001,
        "core_momentum": 0.367764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565662
      },
      {
        "date": "2025-10-17",
        "close": 372.850006,
        "direction_boundary": 276.0,
        "core_momentum": 0.350906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563665
      },
      {
        "date": "2025-10-24",
        "close": 372.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555258
      },
      {
        "date": "2025-10-31",
        "close": 372.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552853
      },
      {
        "date": "2025-11-07",
        "close": 388.26001,
        "direction_boundary": 350.0,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45466
      },
      {
        "date": "2025-11-14",
        "close": 436.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477893
      },
      {
        "date": "2025-11-21",
        "close": 363.269989,
        "direction_boundary": 334.809998,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543352
      },
      {
        "date": "2025-11-28",
        "close": 355.0,
        "direction_boundary": 361.98999,
        "core_momentum": -0.01931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544806
      },
      {
        "date": "2025-12-05",
        "close": 418.0,
        "direction_boundary": 320.600006,
        "core_momentum": 0.303805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58097
      },
      {
        "date": "2025-12-12",
        "close": 409.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.425087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582537
      },
      {
        "date": "2025-12-19",
        "close": 362.0,
        "direction_boundary": 271.299988,
        "core_momentum": 0.334316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598042
      },
      {
        "date": "2025-12-26",
        "close": 347.0,
        "direction_boundary": 271.299988,
        "core_momentum": 0.279027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596644
      },
      {
        "date": "2026-01-02",
        "close": 352.790009,
        "direction_boundary": 295.0,
        "core_momentum": 0.195898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596768
      },
      {
        "date": "2026-01-09",
        "close": 345.5,
        "direction_boundary": 270.0,
        "core_momentum": 0.27963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587255
      },
      {
        "date": "2026-01-16",
        "close": 330.200012,
        "direction_boundary": 284.0,
        "core_momentum": 0.162676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591479
      },
      {
        "date": "2026-01-23",
        "close": 313.0,
        "direction_boundary": 279.5,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593669
      },
      {
        "date": "2026-01-30",
        "close": 313.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59356
      },
      {
        "date": "2026-02-06",
        "close": 280.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614117
      },
      {
        "date": "2026-02-13",
        "close": 227.070007,
        "direction_boundary": 267.299988,
        "core_momentum": -0.150505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664283
      },
      {
        "date": "2026-02-20",
        "close": 238.600006,
        "direction_boundary": 265.200012,
        "core_momentum": -0.100302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663186
      },
      {
        "date": "2026-02-27",
        "close": 242.300003,
        "direction_boundary": 275.290009,
        "core_momentum": -0.119837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662355
      },
      {
        "date": "2026-03-06",
        "close": 236.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660642
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642845
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575796
      },
      {
        "date": "2026-03-27",
        "close": 235.5,
        "direction_boundary": 235.0,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576036
      },
      {
        "date": "2026-04-03",
        "close": 229.0,
        "direction_boundary": 226.100006,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573774
      },
      {
        "date": "2026-04-10",
        "close": 232.119995,
        "direction_boundary": 219.0,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556078
      },
      {
        "date": "2026-04-17",
        "close": 259.0,
        "direction_boundary": 214.470001,
        "core_momentum": 0.207628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577498
      },
      {
        "date": "2026-04-24",
        "close": 247.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579057
      },
      {
        "date": "2026-05-01",
        "close": 248.199997,
        "direction_boundary": 248.699997,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579359
      },
      {
        "date": "2026-05-08",
        "close": 242.5,
        "direction_boundary": 315.0,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573264
      },
      {
        "date": "2026-05-15",
        "close": 225.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544364
      },
      {
        "date": "2026-05-22",
        "close": 238.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505906
      },
      {
        "date": "2026-05-29",
        "close": 242.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507836
      },
      {
        "date": "2026-06-05",
        "close": 237.0,
        "direction_boundary": 295.220001,
        "core_momentum": -0.197209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438089
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "direction_boundary": 303.730011,
        "core_momentum": -0.226287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43848
      },
      {
        "date": "2026-06-19",
        "close": 248.350006,
        "direction_boundary": 280.0,
        "core_momentum": -0.113036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425753
      },
      {
        "date": "2026-06-26",
        "close": 258.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429832
      },
      {
        "date": "2026-07-03",
        "close": 255.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42794
      },
      {
        "date": "2026-07-10",
        "close": 273.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442045
      },
      {
        "date": "2026-07-17",
        "close": 279.5,
        "direction_boundary": 275.200012,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441064
      },
      {
        "date": "2026-07-24",
        "close": 253.550003,
        "direction_boundary": 264.0,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454454
      },
      {
        "date": "2026-07-31",
        "close": 269.309998,
        "direction_boundary": 263.0,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464193
      },
      {
        "date": "2026-08-07",
        "close": 298.220001,
        "direction_boundary": 272.0,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.020004,
        "volume": 11396
      },
      {
        "date": "2023-08-25",
        "close": 171.100006,
        "volume": 3651
      },
      {
        "date": "2023-09-01",
        "close": 210.880005,
        "volume": 21880
      },
      {
        "date": "2023-09-08",
        "close": 190.0,
        "volume": 5196
      },
      {
        "date": "2023-09-15",
        "close": 191.600006,
        "volume": 1623
      },
      {
        "date": "2023-09-22",
        "close": 171.5,
        "volume": 9265
      },
      {
        "date": "2023-09-29",
        "close": 185.089996,
        "volume": 39158
      },
      {
        "date": "2023-10-06",
        "close": 201.0,
        "volume": 3216
      },
      {
        "date": "2023-10-13",
        "close": 182.600006,
        "volume": 5304
      },
      {
        "date": "2023-10-20",
        "close": 183.399994,
        "volume": 8082
      },
      {
        "date": "2023-10-27",
        "close": 169.100006,
        "volume": 1662
      },
      {
        "date": "2023-11-03",
        "close": 186.0,
        "volume": 11880
      },
      {
        "date": "2023-11-10",
        "close": 180.960007,
        "volume": 10733
      },
      {
        "date": "2023-11-17",
        "close": 184.0,
        "volume": 4839
      },
      {
        "date": "2023-11-24",
        "close": 177.649994,
        "volume": 2327
      },
      {
        "date": "2023-12-01",
        "close": 227.0,
        "volume": 253
      },
      {
        "date": "2023-12-08",
        "close": 229.0,
        "volume": 319
      },
      {
        "date": "2023-12-15",
        "close": 267.170013,
        "volume": 1580
      },
      {
        "date": "2023-12-22",
        "close": 262.0,
        "volume": 3271
      },
      {
        "date": "2023-12-29",
        "close": 255.880005,
        "volume": 485
      },
      {
        "date": "2024-01-05",
        "close": 217.100006,
        "volume": 4483
      },
      {
        "date": "2024-01-12",
        "close": 216.0,
        "volume": 1080
      },
      {
        "date": "2024-01-19",
        "close": 217.300003,
        "volume": 9503
      },
      {
        "date": "2024-01-26",
        "close": 216.0,
        "volume": 9476
      },
      {
        "date": "2024-02-02",
        "close": 220.5,
        "volume": 390
      },
      {
        "date": "2024-02-09",
        "close": 210.009995,
        "volume": 46
      },
      {
        "date": "2024-02-16",
        "close": 317.980011,
        "volume": 2487
      },
      {
        "date": "2024-02-23",
        "close": 274.299988,
        "volume": 3180
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "volume": 4186
      },
      {
        "date": "2024-03-08",
        "close": 308.0,
        "volume": 878
      },
      {
        "date": "2024-03-15",
        "close": 292.0,
        "volume": 3997
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "volume": 1063
      },
      {
        "date": "2024-03-29",
        "close": 320.01001,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 289.5,
        "volume": 5048
      },
      {
        "date": "2024-04-12",
        "close": 317.98999,
        "volume": 2975
      },
      {
        "date": "2024-04-19",
        "close": 276.0,
        "volume": 7258
      },
      {
        "date": "2024-04-26",
        "close": 277.940002,
        "volume": 9420
      },
      {
        "date": "2024-05-03",
        "close": 291.0,
        "volume": 1035
      },
      {
        "date": "2024-05-10",
        "close": 288.649994,
        "volume": 20098
      },
      {
        "date": "2024-05-17",
        "close": 278.0,
        "volume": 2625
      },
      {
        "date": "2024-05-24",
        "close": 265.0,
        "volume": 143
      },
      {
        "date": "2024-05-31",
        "close": 268.790009,
        "volume": 5142
      },
      {
        "date": "2024-06-07",
        "close": 283.0,
        "volume": 3980
      },
      {
        "date": "2024-06-14",
        "close": 260.01001,
        "volume": 1930
      },
      {
        "date": "2024-06-21",
        "close": 240.0,
        "volume": 3653
      },
      {
        "date": "2024-06-28",
        "close": 257.0,
        "volume": 879
      },
      {
        "date": "2024-07-05",
        "close": 239.0,
        "volume": 312
      },
      {
        "date": "2024-07-12",
        "close": 231.5,
        "volume": 31039
      },
      {
        "date": "2024-07-19",
        "close": 224.0,
        "volume": 69542
      },
      {
        "date": "2024-07-26",
        "close": 227.0,
        "volume": 4303
      },
      {
        "date": "2024-08-02",
        "close": 210.0,
        "volume": 606
      },
      {
        "date": "2024-08-09",
        "close": 181.0,
        "volume": 26443
      },
      {
        "date": "2024-08-16",
        "close": 210.0,
        "volume": 747
      },
      {
        "date": "2024-08-23",
        "close": 223.350006,
        "volume": 3458
      },
      {
        "date": "2024-08-30",
        "close": 235.190002,
        "volume": 8161
      },
      {
        "date": "2024-09-06",
        "close": 217.199997,
        "volume": 7639
      },
      {
        "date": "2024-09-13",
        "close": 213.309998,
        "volume": 15749
      },
      {
        "date": "2024-09-20",
        "close": 244.0,
        "volume": 17209
      },
      {
        "date": "2024-09-27",
        "close": 260.390015,
        "volume": 14604
      },
      {
        "date": "2024-10-04",
        "close": 235.0,
        "volume": 55
      },
      {
        "date": "2024-10-11",
        "close": 261.01001,
        "volume": 12805
      },
      {
        "date": "2024-10-18",
        "close": 276.0,
        "volume": 8697
      },
      {
        "date": "2024-10-25",
        "close": 275.0,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 273.0,
        "volume": 18
      },
      {
        "date": "2024-11-08",
        "close": 350.0,
        "volume": 1028
      },
      {
        "date": "2024-11-15",
        "close": 370.0,
        "volume": 6350
      },
      {
        "date": "2024-11-22",
        "close": 334.809998,
        "volume": 2546
      },
      {
        "date": "2024-11-29",
        "close": 361.98999,
        "volume": 261
      },
      {
        "date": "2024-12-06",
        "close": 320.600006,
        "volume": 678
      },
      {
        "date": "2024-12-13",
        "close": 287.0,
        "volume": 233
      },
      {
        "date": "2024-12-20",
        "close": 271.299988,
        "volume": 80
      },
      {
        "date": "2024-12-27",
        "close": 271.299988,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 295.0,
        "volume": 887
      },
      {
        "date": "2025-01-10",
        "close": 270.0,
        "volume": 57
      },
      {
        "date": "2025-01-17",
        "close": 284.0,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 279.5,
        "volume": 1627
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "volume": 638
      },
      {
        "date": "2025-02-07",
        "close": 290.0,
        "volume": 71
      },
      {
        "date": "2025-02-14",
        "close": 267.299988,
        "volume": 42425
      },
      {
        "date": "2025-02-21",
        "close": 265.200012,
        "volume": 9403
      },
      {
        "date": "2025-02-28",
        "close": 275.290009,
        "volume": 15106
      },
      {
        "date": "2025-03-07",
        "close": 250.0,
        "volume": 15638
      },
      {
        "date": "2025-03-14",
        "close": 238.0,
        "volume": 4700
      },
      {
        "date": "2025-03-21",
        "close": 239.0,
        "volume": 1760
      },
      {
        "date": "2025-03-28",
        "close": 235.0,
        "volume": 11438
      },
      {
        "date": "2025-04-04",
        "close": 226.100006,
        "volume": 35171
      },
      {
        "date": "2025-04-11",
        "close": 219.0,
        "volume": 16800
      },
      {
        "date": "2025-04-18",
        "close": 214.470001,
        "volume": 10575
      },
      {
        "date": "2025-04-25",
        "close": 235.0,
        "volume": 849
      },
      {
        "date": "2025-05-02",
        "close": 248.699997,
        "volume": 317
      },
      {
        "date": "2025-05-09",
        "close": 315.0,
        "volume": 8681
      },
      {
        "date": "2025-05-16",
        "close": 325.0,
        "volume": 4018
      },
      {
        "date": "2025-05-23",
        "close": 310.0,
        "volume": 2693
      },
      {
        "date": "2025-05-30",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 295.220001,
        "volume": 2006
      },
      {
        "date": "2025-06-13",
        "close": 303.730011,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 280.0,
        "volume": 1117
      },
      {
        "date": "2025-06-27",
        "close": 299.0,
        "volume": 3128
      },
      {
        "date": "2025-07-04",
        "close": 299.0,
        "volume": 13838
      },
      {
        "date": "2025-07-11",
        "close": 278.0,
        "volume": 17146
      },
      {
        "date": "2025-07-18",
        "close": 275.200012,
        "volume": 15811
      },
      {
        "date": "2025-07-25",
        "close": 264.0,
        "volume": 15680
      },
      {
        "date": "2025-08-01",
        "close": 263.0,
        "volume": 8787
      },
      {
        "date": "2025-08-08",
        "close": 272.0,
        "volume": 42491
      },
      {
        "date": "2025-08-15",
        "close": 299.0,
        "volume": 4140
      },
      {
        "date": "2025-08-22",
        "close": 316.0,
        "volume": 1030
      },
      {
        "date": "2025-08-29",
        "close": 302.399994,
        "volume": 6924
      },
      {
        "date": "2025-09-05",
        "close": 311.0,
        "volume": 9583
      },
      {
        "date": "2025-09-12",
        "close": 342.0,
        "volume": 2115
      },
      {
        "date": "2025-09-19",
        "close": 412.320007,
        "volume": 1583
      },
      {
        "date": "2025-09-26",
        "close": 398.0,
        "volume": 567
      },
      {
        "date": "2025-10-03",
        "close": 404.299988,
        "volume": 2701
      },
      {
        "date": "2025-10-10",
        "close": 357.0,
        "volume": 549
      },
      {
        "date": "2025-10-17",
        "close": 372.850006,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 372.0,
        "volume": 84
      },
      {
        "date": "2025-10-31",
        "close": 372.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 388.26001,
        "volume": 1977
      },
      {
        "date": "2025-11-14",
        "close": 436.0,
        "volume": 1103
      },
      {
        "date": "2025-11-21",
        "close": 363.269989,
        "volume": 409
      },
      {
        "date": "2025-11-28",
        "close": 355.0,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 418.0,
        "volume": 1303
      },
      {
        "date": "2025-12-12",
        "close": 409.0,
        "volume": 2126
      },
      {
        "date": "2025-12-19",
        "close": 362.0,
        "volume": 396
      },
      {
        "date": "2025-12-26",
        "close": 347.0,
        "volume": 170
      },
      {
        "date": "2026-01-02",
        "close": 352.790009,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 345.5,
        "volume": 63
      },
      {
        "date": "2026-01-16",
        "close": 330.200012,
        "volume": 1963
      },
      {
        "date": "2026-01-23",
        "close": 313.0,
        "volume": 731
      },
      {
        "date": "2026-01-30",
        "close": 313.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 280.0,
        "volume": 51
      },
      {
        "date": "2026-02-13",
        "close": 227.070007,
        "volume": 16292
      },
      {
        "date": "2026-02-20",
        "close": 238.600006,
        "volume": 1249
      },
      {
        "date": "2026-02-27",
        "close": 242.300003,
        "volume": 490
      },
      {
        "date": "2026-03-06",
        "close": 236.0,
        "volume": 422
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "volume": 13133
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "volume": 167
      },
      {
        "date": "2026-03-27",
        "close": 235.5,
        "volume": 2371
      },
      {
        "date": "2026-04-03",
        "close": 229.0,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 232.119995,
        "volume": 12434
      },
      {
        "date": "2026-04-17",
        "close": 259.0,
        "volume": 15653
      },
      {
        "date": "2026-04-24",
        "close": 247.0,
        "volume": 842
      },
      {
        "date": "2026-05-01",
        "close": 248.199997,
        "volume": 1097
      },
      {
        "date": "2026-05-08",
        "close": 242.5,
        "volume": 11927
      },
      {
        "date": "2026-05-15",
        "close": 225.0,
        "volume": 39009
      },
      {
        "date": "2026-05-22",
        "close": 238.0,
        "volume": 23050
      },
      {
        "date": "2026-05-29",
        "close": 242.0,
        "volume": 9200
      },
      {
        "date": "2026-06-05",
        "close": 237.0,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 248.350006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 258.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 255.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 273.0,
        "volume": 866
      },
      {
        "date": "2026-07-17",
        "close": 279.5,
        "volume": 93
      },
      {
        "date": "2026-07-24",
        "close": 253.550003,
        "volume": 2095
      },
      {
        "date": "2026-07-31",
        "close": 269.309998,
        "volume": 2788
      },
      {
        "date": "2026-08-07",
        "close": 298.220001,
        "volume": 740
      }
    ],
    "sharemaestro_context": {
      "trend": 255.114001,
      "fair_value": 270.646155,
      "market_activity": 29.416573,
      "market_dynamics": 1.023961,
      "relative_strength": -4.101641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.059233,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.03144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.135154,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.090142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.093322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.307692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.2785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.380952
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.069585
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.153238
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.251196
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.157143
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.048832
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.099919
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107348
      }
    ]
  }
}