{
  "ticker": {
    "uuid": "24b62634-9147-4906-9885-7f3674e4e749",
    "symbol": "GPRE",
    "name": "Green Plains Renewable Energy Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.4,
    "boundary_margin": 0.97973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521835,
    "volatility_stability": 0.9524,
    "risk_context": 0.1916,
    "current_regime": {
      "move": 0.558511,
      "interruption": -0.23817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.78,
        "direction_boundary": 37.6,
        "core_momentum": -0.154787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321351
      },
      {
        "date": "2023-08-25",
        "close": 31.43,
        "direction_boundary": 37.96,
        "core_momentum": -0.172023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321384
      },
      {
        "date": "2023-09-01",
        "close": 31.2,
        "direction_boundary": 35.4,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321132
      },
      {
        "date": "2023-09-08",
        "close": 32.86,
        "direction_boundary": 38.1,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299907
      },
      {
        "date": "2023-09-15",
        "close": 33.8,
        "direction_boundary": 32.05,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300916
      },
      {
        "date": "2023-09-22",
        "close": 31.2,
        "direction_boundary": 27.65,
        "core_momentum": 0.128391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320817
      },
      {
        "date": "2023-09-29",
        "close": 30.1,
        "direction_boundary": 29.07,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323891
      },
      {
        "date": "2023-10-06",
        "close": 27.71,
        "direction_boundary": 27.82,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2023-10-13",
        "close": 25.87,
        "direction_boundary": 27.67,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342619
      },
      {
        "date": "2023-10-20",
        "close": 27.19,
        "direction_boundary": 29.02,
        "core_momentum": -0.06306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350285
      },
      {
        "date": "2023-10-27",
        "close": 27.54,
        "direction_boundary": 28.87,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345819
      },
      {
        "date": "2023-11-03",
        "close": 28.2,
        "direction_boundary": 31.3,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336302
      },
      {
        "date": "2023-11-10",
        "close": 26.03,
        "direction_boundary": 36.53,
        "core_momentum": -0.287435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352211
      },
      {
        "date": "2023-11-17",
        "close": 25.66,
        "direction_boundary": 33.82,
        "core_momentum": -0.241277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2023-11-24",
        "close": 24.39,
        "direction_boundary": 34.38,
        "core_momentum": -0.290576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356791
      },
      {
        "date": "2023-12-01",
        "close": 25.44,
        "direction_boundary": 35.06,
        "core_momentum": -0.274387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2023-12-08",
        "close": 23.31,
        "direction_boundary": 29.1,
        "core_momentum": -0.198969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373759
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "direction_boundary": 29.48,
        "core_momentum": -0.114654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411306
      },
      {
        "date": "2023-12-22",
        "close": 25.51,
        "direction_boundary": 29.97,
        "core_momentum": -0.148815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403968
      },
      {
        "date": "2023-12-29",
        "close": 25.22,
        "direction_boundary": 30.5,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390337
      },
      {
        "date": "2024-01-05",
        "close": 24.53,
        "direction_boundary": 31.68,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385994
      },
      {
        "date": "2024-01-12",
        "close": 21.71,
        "direction_boundary": 32.53,
        "core_momentum": -0.332616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414758
      },
      {
        "date": "2024-01-19",
        "close": 20.93,
        "direction_boundary": 31.06,
        "core_momentum": -0.326143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403807
      },
      {
        "date": "2024-01-26",
        "close": 21.61,
        "direction_boundary": 31.2,
        "core_momentum": -0.307372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402445
      },
      {
        "date": "2024-02-02",
        "close": 20.47,
        "direction_boundary": 33.96,
        "core_momentum": -0.397232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384969
      },
      {
        "date": "2024-02-09",
        "close": 24.71,
        "direction_boundary": 34.66,
        "core_momentum": -0.287074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474602
      },
      {
        "date": "2024-02-16",
        "close": 23.04,
        "direction_boundary": 34.64,
        "core_momentum": -0.334873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480643
      },
      {
        "date": "2024-02-23",
        "close": 22.06,
        "direction_boundary": 34.75,
        "core_momentum": -0.36518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482563
      },
      {
        "date": "2024-03-01",
        "close": 21.26,
        "direction_boundary": 34.94,
        "core_momentum": -0.391528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483538
      },
      {
        "date": "2024-03-08",
        "close": 20.67,
        "direction_boundary": 31.66,
        "core_momentum": -0.347126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474138
      },
      {
        "date": "2024-03-15",
        "close": 20.26,
        "direction_boundary": 31.13,
        "core_momentum": -0.349181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469467
      },
      {
        "date": "2024-03-22",
        "close": 21.81,
        "direction_boundary": 30.47,
        "core_momentum": -0.284214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478271
      },
      {
        "date": "2024-03-29",
        "close": 23.12,
        "direction_boundary": 30.99,
        "core_momentum": -0.253953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487318
      },
      {
        "date": "2024-04-05",
        "close": 23.44,
        "direction_boundary": 30.56,
        "core_momentum": -0.232984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476831
      },
      {
        "date": "2024-04-12",
        "close": 21.93,
        "direction_boundary": 32.35,
        "core_momentum": -0.322102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476286
      },
      {
        "date": "2024-04-19",
        "close": 22.23,
        "direction_boundary": 32.94,
        "core_momentum": -0.325137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470365
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "direction_boundary": 34.17,
        "core_momentum": -0.37372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471209
      },
      {
        "date": "2024-05-03",
        "close": 20.17,
        "direction_boundary": 31.83,
        "core_momentum": -0.366321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473476
      },
      {
        "date": "2024-05-10",
        "close": 19.98,
        "direction_boundary": 31.59,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463457
      },
      {
        "date": "2024-05-17",
        "close": 19.16,
        "direction_boundary": 30.93,
        "core_momentum": -0.380537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465525
      },
      {
        "date": "2024-05-24",
        "close": 18.27,
        "direction_boundary": 30.42,
        "core_momentum": -0.399408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465004
      },
      {
        "date": "2024-05-31",
        "close": 17.17,
        "direction_boundary": 31.5,
        "core_momentum": -0.454921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463592
      },
      {
        "date": "2024-06-07",
        "close": 16.67,
        "direction_boundary": 31.86,
        "core_momentum": -0.476773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452345
      },
      {
        "date": "2024-06-14",
        "close": 15.12,
        "direction_boundary": 32.19,
        "core_momentum": -0.530289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428748
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "direction_boundary": 30.19,
        "core_momentum": -0.503147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429115
      },
      {
        "date": "2024-06-28",
        "close": 15.86,
        "direction_boundary": 32.24,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441855
      },
      {
        "date": "2024-07-05",
        "close": 14.39,
        "direction_boundary": 33.35,
        "core_momentum": -0.568516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455286
      },
      {
        "date": "2024-07-12",
        "close": 16.46,
        "direction_boundary": 32.37,
        "core_momentum": -0.491504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479136
      },
      {
        "date": "2024-07-19",
        "close": 16.65,
        "direction_boundary": 34.12,
        "core_momentum": -0.512016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478567
      },
      {
        "date": "2024-07-26",
        "close": 17.59,
        "direction_boundary": 35.41,
        "core_momentum": -0.503248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48351
      },
      {
        "date": "2024-08-02",
        "close": 17.03,
        "direction_boundary": 31.77,
        "core_momentum": -0.46396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480266
      },
      {
        "date": "2024-08-09",
        "close": 13.21,
        "direction_boundary": 32.89,
        "core_momentum": -0.598358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511129
      },
      {
        "date": "2024-08-16",
        "close": 14.18,
        "direction_boundary": 31.78,
        "core_momentum": -0.553807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523014
      },
      {
        "date": "2024-08-23",
        "close": 14.04,
        "direction_boundary": 31.43,
        "core_momentum": -0.553293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521901
      },
      {
        "date": "2024-08-30",
        "close": 14.17,
        "direction_boundary": 31.2,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522366
      },
      {
        "date": "2024-09-06",
        "close": 13.83,
        "direction_boundary": 32.86,
        "core_momentum": -0.579124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522208
      },
      {
        "date": "2024-09-13",
        "close": 12.58,
        "direction_boundary": 33.8,
        "core_momentum": -0.627811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533666
      },
      {
        "date": "2024-09-20",
        "close": 13.29,
        "direction_boundary": 31.2,
        "core_momentum": -0.574038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2024-09-27",
        "close": 13.55,
        "direction_boundary": 30.1,
        "core_momentum": -0.549834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51905
      },
      {
        "date": "2024-10-04",
        "close": 13.5,
        "direction_boundary": 27.71,
        "core_momentum": -0.512811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517306
      },
      {
        "date": "2024-10-11",
        "close": 13.34,
        "direction_boundary": 25.87,
        "core_momentum": -0.484345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513256
      },
      {
        "date": "2024-10-18",
        "close": 11.64,
        "direction_boundary": 27.19,
        "core_momentum": -0.571901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535758
      },
      {
        "date": "2024-10-25",
        "close": 11.49,
        "direction_boundary": 27.54,
        "core_momentum": -0.582789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535654
      },
      {
        "date": "2024-11-01",
        "close": 11.94,
        "direction_boundary": 28.2,
        "core_momentum": -0.576596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539884
      },
      {
        "date": "2024-11-08",
        "close": 11.365,
        "direction_boundary": 26.03,
        "core_momentum": -0.563388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541136
      },
      {
        "date": "2024-11-15",
        "close": 10.91,
        "direction_boundary": 25.66,
        "core_momentum": -0.574825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541059
      },
      {
        "date": "2024-11-22",
        "close": 11.32,
        "direction_boundary": 24.39,
        "core_momentum": -0.535875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545629
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "direction_boundary": 25.44,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543612
      },
      {
        "date": "2024-12-06",
        "close": 10.58,
        "direction_boundary": 23.31,
        "core_momentum": -0.546118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543367
      },
      {
        "date": "2024-12-13",
        "close": 10.71,
        "direction_boundary": 26.1,
        "core_momentum": -0.589655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532213
      },
      {
        "date": "2024-12-20",
        "close": 9.38,
        "direction_boundary": 25.51,
        "core_momentum": -0.632301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557209
      },
      {
        "date": "2024-12-27",
        "close": 9.08,
        "direction_boundary": 25.22,
        "core_momentum": -0.639968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547179
      },
      {
        "date": "2025-01-03",
        "close": 9.64,
        "direction_boundary": 24.53,
        "core_momentum": -0.607012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547018
      },
      {
        "date": "2025-01-10",
        "close": 9.64,
        "direction_boundary": 21.71,
        "core_momentum": -0.555965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503418
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "direction_boundary": 20.93,
        "core_momentum": -0.509795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514707
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "direction_boundary": 21.61,
        "core_momentum": -0.566404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512715
      },
      {
        "date": "2025-01-31",
        "close": 8.93,
        "direction_boundary": 20.47,
        "core_momentum": -0.563752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513678
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "direction_boundary": 24.71,
        "core_momentum": -0.732902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559175
      },
      {
        "date": "2025-02-14",
        "close": 6.67,
        "direction_boundary": 23.04,
        "core_momentum": -0.710503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544187
      },
      {
        "date": "2025-02-21",
        "close": 6.18,
        "direction_boundary": 22.06,
        "core_momentum": -0.719855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547308
      },
      {
        "date": "2025-02-28",
        "close": 5.87,
        "direction_boundary": 21.26,
        "core_momentum": -0.723895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544728
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "direction_boundary": 20.67,
        "core_momentum": -0.722303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544801
      },
      {
        "date": "2025-03-14",
        "close": 5.16,
        "direction_boundary": 20.26,
        "core_momentum": -0.745311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547675
      },
      {
        "date": "2025-03-21",
        "close": 5.33,
        "direction_boundary": 21.81,
        "core_momentum": -0.755617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541201
      },
      {
        "date": "2025-03-28",
        "close": 4.86,
        "direction_boundary": 23.12,
        "core_momentum": -0.789792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540863
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "direction_boundary": 23.44,
        "core_momentum": -0.825512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568502
      },
      {
        "date": "2025-04-11",
        "close": 3.78,
        "direction_boundary": 21.93,
        "core_momentum": -0.827633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568068
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "direction_boundary": 22.23,
        "core_momentum": -0.847054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560185
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "direction_boundary": 21.4,
        "core_momentum": -0.83271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575061
      },
      {
        "date": "2025-05-02",
        "close": 3.81,
        "direction_boundary": 20.17,
        "core_momentum": -0.811106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582866
      },
      {
        "date": "2025-05-09",
        "close": 4.07,
        "direction_boundary": 19.98,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602351
      },
      {
        "date": "2025-05-16",
        "close": 5.23,
        "direction_boundary": 19.16,
        "core_momentum": -0.727035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724422
      },
      {
        "date": "2025-05-23",
        "close": 4.21,
        "direction_boundary": 18.27,
        "core_momentum": -0.769568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763236
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "direction_boundary": 17.17,
        "core_momentum": -0.757717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76396
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "direction_boundary": 16.67,
        "core_momentum": -0.74985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765592
      },
      {
        "date": "2025-06-13",
        "close": 5.58,
        "direction_boundary": 15.12,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888535
      },
      {
        "date": "2025-06-20",
        "close": 5.67,
        "direction_boundary": 15.0,
        "core_momentum": -0.622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876384
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "direction_boundary": 15.86,
        "core_momentum": -0.625473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880854
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "direction_boundary": 14.39,
        "core_momentum": -0.514941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909195
      },
      {
        "date": "2025-07-11",
        "close": 8.01,
        "direction_boundary": 16.46,
        "core_momentum": -0.513366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932687
      },
      {
        "date": "2025-07-18",
        "close": 7.96,
        "direction_boundary": 16.65,
        "core_momentum": -0.521922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927306
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "direction_boundary": 17.59,
        "core_momentum": -0.528141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922363
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "direction_boundary": 17.03,
        "core_momentum": -0.537287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922739
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "direction_boundary": 13.21,
        "core_momentum": -0.439818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822627
      },
      {
        "date": "2025-08-15",
        "close": 8.44,
        "direction_boundary": 14.18,
        "core_momentum": -0.404795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841323
      },
      {
        "date": "2025-08-22",
        "close": 8.93,
        "direction_boundary": 14.04,
        "core_momentum": -0.36396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834499
      },
      {
        "date": "2025-08-29",
        "close": 11.11,
        "direction_boundary": 14.17,
        "core_momentum": -0.215949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875001
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "direction_boundary": 13.83,
        "core_momentum": -0.230658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877708
      },
      {
        "date": "2025-09-12",
        "close": 9.63,
        "direction_boundary": 12.58,
        "core_momentum": -0.234499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875743
      },
      {
        "date": "2025-09-19",
        "close": 9.65,
        "direction_boundary": 13.29,
        "core_momentum": -0.27389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87617
      },
      {
        "date": "2025-09-26",
        "close": 9.21,
        "direction_boundary": 13.55,
        "core_momentum": -0.320295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866405
      },
      {
        "date": "2025-10-03",
        "close": 9.65,
        "direction_boundary": 13.5,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818692
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "direction_boundary": 13.34,
        "core_momentum": -0.31934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814157
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "direction_boundary": 11.64,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822481
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "direction_boundary": 11.49,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82505
      },
      {
        "date": "2025-10-31",
        "close": 10.28,
        "direction_boundary": 11.94,
        "core_momentum": -0.139028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842408
      },
      {
        "date": "2025-11-07",
        "close": 10.11,
        "direction_boundary": 11.365,
        "core_momentum": -0.110427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844744
      },
      {
        "date": "2025-11-14",
        "close": 9.69,
        "direction_boundary": 10.91,
        "core_momentum": -0.111824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791109
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "direction_boundary": 11.32,
        "core_momentum": -0.133392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711498
      },
      {
        "date": "2025-11-28",
        "close": 10.33,
        "direction_boundary": 10.8,
        "core_momentum": -0.043519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709007
      },
      {
        "date": "2025-12-05",
        "close": 9.74,
        "direction_boundary": 10.58,
        "core_momentum": -0.079395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719635
      },
      {
        "date": "2025-12-12",
        "close": 9.67,
        "direction_boundary": 10.71,
        "core_momentum": -0.097106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616767
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "direction_boundary": 9.38,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620557
      },
      {
        "date": "2025-12-26",
        "close": 9.88,
        "direction_boundary": 9.08,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62086
      },
      {
        "date": "2026-01-02",
        "close": 10.28,
        "direction_boundary": 9.64,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587316
      },
      {
        "date": "2026-01-09",
        "close": 10.57,
        "direction_boundary": 9.64,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560546
      },
      {
        "date": "2026-01-16",
        "close": 11.63,
        "direction_boundary": 10.26,
        "core_momentum": 0.133528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572064
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "direction_boundary": 9.37,
        "core_momentum": 0.247599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57083
      },
      {
        "date": "2026-01-30",
        "close": 11.46,
        "direction_boundary": 8.93,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565222
      },
      {
        "date": "2026-02-06",
        "close": 13.85,
        "direction_boundary": 6.6,
        "core_momentum": 1.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603247
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "direction_boundary": 6.67,
        "core_momentum": 1.053973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584576
      },
      {
        "date": "2026-02-20",
        "close": 14.02,
        "direction_boundary": 6.18,
        "core_momentum": 1.268608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582087
      },
      {
        "date": "2026-02-27",
        "close": 13.73,
        "direction_boundary": 5.87,
        "core_momentum": 1.339012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506438
      },
      {
        "date": "2026-03-06",
        "close": 15.83,
        "direction_boundary": 5.74,
        "core_momentum": 1.75784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533443
      },
      {
        "date": "2026-03-13",
        "close": 15.81,
        "direction_boundary": 5.16,
        "core_momentum": 2.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507844
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 5.33,
        "core_momentum": 1.908068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510208
      },
      {
        "date": "2026-03-27",
        "close": 16.89,
        "direction_boundary": 4.86,
        "core_momentum": 2.475309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509601
      },
      {
        "date": "2026-04-03",
        "close": 16.96,
        "direction_boundary": 4.09,
        "core_momentum": 3.146699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509117
      },
      {
        "date": "2026-04-10",
        "close": 15.23,
        "direction_boundary": 3.78,
        "core_momentum": 3.029101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528036
      },
      {
        "date": "2026-04-17",
        "close": 14.82,
        "direction_boundary": 3.4,
        "core_momentum": 3.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457067
      },
      {
        "date": "2026-04-24",
        "close": 15.92,
        "direction_boundary": 3.58,
        "core_momentum": 3.446927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464273
      },
      {
        "date": "2026-05-01",
        "close": 17.76,
        "direction_boundary": 3.81,
        "core_momentum": 3.661417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461558
      },
      {
        "date": "2026-05-08",
        "close": 18.19,
        "direction_boundary": 4.07,
        "core_momentum": 3.469287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458348
      },
      {
        "date": "2026-05-15",
        "close": 17.14,
        "direction_boundary": 5.23,
        "core_momentum": 2.277247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463755
      },
      {
        "date": "2026-05-22",
        "close": 15.47,
        "direction_boundary": 4.21,
        "core_momentum": 2.674584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494817
      },
      {
        "date": "2026-05-29",
        "close": 15.67,
        "direction_boundary": 4.16,
        "core_momentum": 2.766827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492384
      },
      {
        "date": "2026-06-05",
        "close": 14.97,
        "direction_boundary": 4.17,
        "core_momentum": 2.589928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48872
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 5.58,
        "core_momentum": 1.688172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487991
      },
      {
        "date": "2026-06-19",
        "close": 14.82,
        "direction_boundary": 5.67,
        "core_momentum": 1.613757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485495
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "direction_boundary": 5.94,
        "core_momentum": 1.540404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483263
      },
      {
        "date": "2026-07-03",
        "close": 15.51,
        "direction_boundary": 6.98,
        "core_momentum": 1.222063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482375
      },
      {
        "date": "2026-07-10",
        "close": 16.89,
        "direction_boundary": 8.01,
        "core_momentum": 1.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491713
      },
      {
        "date": "2026-07-17",
        "close": 19.23,
        "direction_boundary": 7.96,
        "core_momentum": 1.415829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504609
      },
      {
        "date": "2026-07-24",
        "close": 16.95,
        "direction_boundary": 8.3,
        "core_momentum": 1.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543385
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "direction_boundary": 7.88,
        "core_momentum": 1.138325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541973
      },
      {
        "date": "2026-08-07",
        "close": 14.65,
        "direction_boundary": 7.4,
        "core_momentum": 0.97973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.78,
        "volume": 2936283
      },
      {
        "date": "2023-08-25",
        "close": 31.43,
        "volume": 3961848
      },
      {
        "date": "2023-09-01",
        "close": 31.2,
        "volume": 3026891
      },
      {
        "date": "2023-09-08",
        "close": 32.86,
        "volume": 3260935
      },
      {
        "date": "2023-09-15",
        "close": 33.8,
        "volume": 5368599
      },
      {
        "date": "2023-09-22",
        "close": 31.2,
        "volume": 5879448
      },
      {
        "date": "2023-09-29",
        "close": 30.1,
        "volume": 4378085
      },
      {
        "date": "2023-10-06",
        "close": 27.71,
        "volume": 4811398
      },
      {
        "date": "2023-10-13",
        "close": 25.87,
        "volume": 5774314
      },
      {
        "date": "2023-10-20",
        "close": 27.19,
        "volume": 6095926
      },
      {
        "date": "2023-10-27",
        "close": 27.54,
        "volume": 4001572
      },
      {
        "date": "2023-11-03",
        "close": 28.2,
        "volume": 8375715
      },
      {
        "date": "2023-11-10",
        "close": 26.03,
        "volume": 5338292
      },
      {
        "date": "2023-11-17",
        "close": 25.66,
        "volume": 7563640
      },
      {
        "date": "2023-11-24",
        "close": 24.39,
        "volume": 3594741
      },
      {
        "date": "2023-12-01",
        "close": 25.44,
        "volume": 5481192
      },
      {
        "date": "2023-12-08",
        "close": 23.31,
        "volume": 4094900
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "volume": 10968199
      },
      {
        "date": "2023-12-22",
        "close": 25.51,
        "volume": 5337656
      },
      {
        "date": "2023-12-29",
        "close": 25.22,
        "volume": 2106959
      },
      {
        "date": "2024-01-05",
        "close": 24.53,
        "volume": 3451167
      },
      {
        "date": "2024-01-12",
        "close": 21.71,
        "volume": 10004832
      },
      {
        "date": "2024-01-19",
        "close": 20.93,
        "volume": 5853648
      },
      {
        "date": "2024-01-26",
        "close": 21.61,
        "volume": 6197434
      },
      {
        "date": "2024-02-02",
        "close": 20.47,
        "volume": 4765283
      },
      {
        "date": "2024-02-09",
        "close": 24.71,
        "volume": 11712870
      },
      {
        "date": "2024-02-16",
        "close": 23.04,
        "volume": 6199193
      },
      {
        "date": "2024-02-23",
        "close": 22.06,
        "volume": 3279594
      },
      {
        "date": "2024-03-01",
        "close": 21.26,
        "volume": 3694427
      },
      {
        "date": "2024-03-08",
        "close": 20.67,
        "volume": 3712598
      },
      {
        "date": "2024-03-15",
        "close": 20.26,
        "volume": 4948589
      },
      {
        "date": "2024-03-22",
        "close": 21.81,
        "volume": 4930194
      },
      {
        "date": "2024-03-29",
        "close": 23.12,
        "volume": 4556464
      },
      {
        "date": "2024-04-05",
        "close": 23.44,
        "volume": 4573478
      },
      {
        "date": "2024-04-12",
        "close": 21.93,
        "volume": 4881285
      },
      {
        "date": "2024-04-19",
        "close": 22.23,
        "volume": 10645184
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "volume": 4132531
      },
      {
        "date": "2024-05-03",
        "close": 20.17,
        "volume": 6553573
      },
      {
        "date": "2024-05-10",
        "close": 19.98,
        "volume": 6439135
      },
      {
        "date": "2024-05-17",
        "close": 19.16,
        "volume": 5013963
      },
      {
        "date": "2024-05-24",
        "close": 18.27,
        "volume": 6219906
      },
      {
        "date": "2024-05-31",
        "close": 17.17,
        "volume": 6045470
      },
      {
        "date": "2024-06-07",
        "close": 16.67,
        "volume": 3892990
      },
      {
        "date": "2024-06-14",
        "close": 15.12,
        "volume": 4403485
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "volume": 5684648
      },
      {
        "date": "2024-06-28",
        "close": 15.86,
        "volume": 5665057
      },
      {
        "date": "2024-07-05",
        "close": 14.39,
        "volume": 2836452
      },
      {
        "date": "2024-07-12",
        "close": 16.46,
        "volume": 4997495
      },
      {
        "date": "2024-07-19",
        "close": 16.65,
        "volume": 4773768
      },
      {
        "date": "2024-07-26",
        "close": 17.59,
        "volume": 3511902
      },
      {
        "date": "2024-08-02",
        "close": 17.03,
        "volume": 3681832
      },
      {
        "date": "2024-08-09",
        "close": 13.21,
        "volume": 7987748
      },
      {
        "date": "2024-08-16",
        "close": 14.18,
        "volume": 5717153
      },
      {
        "date": "2024-08-23",
        "close": 14.04,
        "volume": 4294812
      },
      {
        "date": "2024-08-30",
        "close": 14.17,
        "volume": 3210751
      },
      {
        "date": "2024-09-06",
        "close": 13.83,
        "volume": 5534541
      },
      {
        "date": "2024-09-13",
        "close": 12.58,
        "volume": 5809856
      },
      {
        "date": "2024-09-20",
        "close": 13.29,
        "volume": 4748241
      },
      {
        "date": "2024-09-27",
        "close": 13.55,
        "volume": 3755002
      },
      {
        "date": "2024-10-04",
        "close": 13.5,
        "volume": 3720191
      },
      {
        "date": "2024-10-11",
        "close": 13.34,
        "volume": 2844039
      },
      {
        "date": "2024-10-18",
        "close": 11.64,
        "volume": 4544804
      },
      {
        "date": "2024-10-25",
        "close": 11.49,
        "volume": 4788112
      },
      {
        "date": "2024-11-01",
        "close": 11.94,
        "volume": 8195234
      },
      {
        "date": "2024-11-08",
        "close": 11.365,
        "volume": 7997234
      },
      {
        "date": "2024-11-15",
        "close": 10.91,
        "volume": 7763109
      },
      {
        "date": "2024-11-22",
        "close": 11.32,
        "volume": 5001788
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "volume": 2947982
      },
      {
        "date": "2024-12-06",
        "close": 10.58,
        "volume": 5483664
      },
      {
        "date": "2024-12-13",
        "close": 10.71,
        "volume": 4516250
      },
      {
        "date": "2024-12-20",
        "close": 9.38,
        "volume": 8038547
      },
      {
        "date": "2024-12-27",
        "close": 9.08,
        "volume": 3579009
      },
      {
        "date": "2025-01-03",
        "close": 9.64,
        "volume": 5011122
      },
      {
        "date": "2025-01-10",
        "close": 9.64,
        "volume": 6433305
      },
      {
        "date": "2025-01-17",
        "close": 10.26,
        "volume": 7743710
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "volume": 4570526
      },
      {
        "date": "2025-01-31",
        "close": 8.93,
        "volume": 5934865
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "volume": 11528043
      },
      {
        "date": "2025-02-14",
        "close": 6.67,
        "volume": 15563455
      },
      {
        "date": "2025-02-21",
        "close": 6.18,
        "volume": 7825141
      },
      {
        "date": "2025-02-28",
        "close": 5.87,
        "volume": 8971461
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "volume": 12249910
      },
      {
        "date": "2025-03-14",
        "close": 5.16,
        "volume": 10884815
      },
      {
        "date": "2025-03-21",
        "close": 5.33,
        "volume": 21215775
      },
      {
        "date": "2025-03-28",
        "close": 4.86,
        "volume": 8106643
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "volume": 7512086
      },
      {
        "date": "2025-04-11",
        "close": 3.78,
        "volume": 12423146
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "volume": 8513033
      },
      {
        "date": "2025-04-25",
        "close": 3.58,
        "volume": 8729911
      },
      {
        "date": "2025-05-02",
        "close": 3.81,
        "volume": 5562806
      },
      {
        "date": "2025-05-09",
        "close": 4.07,
        "volume": 7653690
      },
      {
        "date": "2025-05-16",
        "close": 5.23,
        "volume": 12049657
      },
      {
        "date": "2025-05-23",
        "close": 4.21,
        "volume": 7095837
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "volume": 5727793
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "volume": 5597445
      },
      {
        "date": "2025-06-13",
        "close": 5.58,
        "volume": 11280816
      },
      {
        "date": "2025-06-20",
        "close": 5.67,
        "volume": 10492091
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "volume": 7956514
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "volume": 6615470
      },
      {
        "date": "2025-07-11",
        "close": 8.01,
        "volume": 9415865
      },
      {
        "date": "2025-07-18",
        "close": 7.96,
        "volume": 6760371
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "volume": 6814213
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "volume": 5308847
      },
      {
        "date": "2025-08-08",
        "close": 7.4,
        "volume": 6346672
      },
      {
        "date": "2025-08-15",
        "close": 8.44,
        "volume": 12868328
      },
      {
        "date": "2025-08-22",
        "close": 8.93,
        "volume": 8518866
      },
      {
        "date": "2025-08-29",
        "close": 11.11,
        "volume": 14083075
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "volume": 9446925
      },
      {
        "date": "2025-09-12",
        "close": 9.63,
        "volume": 9680089
      },
      {
        "date": "2025-09-19",
        "close": 9.65,
        "volume": 16424214
      },
      {
        "date": "2025-09-26",
        "close": 9.21,
        "volume": 11133132
      },
      {
        "date": "2025-10-03",
        "close": 9.65,
        "volume": 7827307
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "volume": 9803996
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "volume": 11487001
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "volume": 21958102
      },
      {
        "date": "2025-10-31",
        "close": 10.28,
        "volume": 8880951
      },
      {
        "date": "2025-11-07",
        "close": 10.11,
        "volume": 14949165
      },
      {
        "date": "2025-11-14",
        "close": 9.69,
        "volume": 9174795
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "volume": 9479371
      },
      {
        "date": "2025-11-28",
        "close": 10.33,
        "volume": 4472743
      },
      {
        "date": "2025-12-05",
        "close": 9.74,
        "volume": 5618200
      },
      {
        "date": "2025-12-12",
        "close": 9.67,
        "volume": 5964671
      },
      {
        "date": "2025-12-19",
        "close": 9.4,
        "volume": 5450318
      },
      {
        "date": "2025-12-26",
        "close": 9.88,
        "volume": 2744004
      },
      {
        "date": "2026-01-02",
        "close": 10.28,
        "volume": 3342071
      },
      {
        "date": "2026-01-09",
        "close": 10.57,
        "volume": 4823130
      },
      {
        "date": "2026-01-16",
        "close": 11.63,
        "volume": 8094667
      },
      {
        "date": "2026-01-23",
        "close": 11.69,
        "volume": 6193080
      },
      {
        "date": "2026-01-30",
        "close": 11.46,
        "volume": 3577644
      },
      {
        "date": "2026-02-06",
        "close": 13.85,
        "volume": 11716569
      },
      {
        "date": "2026-02-13",
        "close": 13.7,
        "volume": 12235352
      },
      {
        "date": "2026-02-20",
        "close": 14.02,
        "volume": 6505471
      },
      {
        "date": "2026-02-27",
        "close": 13.73,
        "volume": 5925925
      },
      {
        "date": "2026-03-06",
        "close": 15.83,
        "volume": 9016584
      },
      {
        "date": "2026-03-13",
        "close": 15.81,
        "volume": 6932355
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 9600243
      },
      {
        "date": "2026-03-27",
        "close": 16.89,
        "volume": 8710414
      },
      {
        "date": "2026-04-03",
        "close": 16.96,
        "volume": 6851185
      },
      {
        "date": "2026-04-10",
        "close": 15.23,
        "volume": 5532235
      },
      {
        "date": "2026-04-17",
        "close": 14.82,
        "volume": 9096861
      },
      {
        "date": "2026-04-24",
        "close": 15.92,
        "volume": 5837575
      },
      {
        "date": "2026-05-01",
        "close": 17.76,
        "volume": 6032976
      },
      {
        "date": "2026-05-08",
        "close": 18.19,
        "volume": 10508392
      },
      {
        "date": "2026-05-15",
        "close": 17.14,
        "volume": 7667949
      },
      {
        "date": "2026-05-22",
        "close": 15.47,
        "volume": 8147204
      },
      {
        "date": "2026-05-29",
        "close": 15.67,
        "volume": 5958010
      },
      {
        "date": "2026-06-05",
        "close": 14.97,
        "volume": 6548962
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 6553055
      },
      {
        "date": "2026-06-19",
        "close": 14.82,
        "volume": 9002377
      },
      {
        "date": "2026-06-26",
        "close": 15.09,
        "volume": 7579689
      },
      {
        "date": "2026-07-03",
        "close": 15.51,
        "volume": 4053524
      },
      {
        "date": "2026-07-10",
        "close": 16.89,
        "volume": 4752685
      },
      {
        "date": "2026-07-17",
        "close": 19.23,
        "volume": 9552732
      },
      {
        "date": "2026-07-24",
        "close": 16.95,
        "volume": 5962801
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "volume": 6276617
      },
      {
        "date": "2026-08-07",
        "close": 14.65,
        "volume": 8299799
      }
    ],
    "sharemaestro_context": {
      "trend": 15.374333,
      "fair_value": 14.796571,
      "market_activity": 28.216062,
      "market_dynamics": -0.123076,
      "relative_strength": -1.135501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.047708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036289,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07256,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.155124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.21368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.015537
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.057746
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.011544
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.043037
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.017066
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.118128
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.000943
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.059957
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.072014
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.109467
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.651029
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558511
      }
    ]
  }
}