{
  "ticker": {
    "uuid": "24b79ba4-1b39-4cb3-86ad-1b6da4a0453d",
    "symbol": "F3A",
    "name": "First Solar, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.660004,
    "boundary_margin": 0.377928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.609732,
    "volatility_stability": 1.2828,
    "risk_context": 0.164,
    "current_regime": {
      "move": 0.121419,
      "interruption": -0.313193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.095,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.179993,
        "direction_boundary": 113.900002,
        "core_momentum": 0.467779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679067
      },
      {
        "date": "2023-08-25",
        "close": 163.940002,
        "direction_boundary": 122.82,
        "core_momentum": 0.334799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679804
      },
      {
        "date": "2023-09-01",
        "close": 171.720001,
        "direction_boundary": 127.879997,
        "core_momentum": 0.342821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599308
      },
      {
        "date": "2023-09-08",
        "close": 170.919998,
        "direction_boundary": 134.839996,
        "core_momentum": 0.267576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59739
      },
      {
        "date": "2023-09-15",
        "close": 163.740005,
        "direction_boundary": 135.660004,
        "core_momentum": 0.206988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592786
      },
      {
        "date": "2023-09-22",
        "close": 154.699997,
        "direction_boundary": 133.440002,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591817
      },
      {
        "date": "2023-09-29",
        "close": 152.899994,
        "direction_boundary": 138.259995,
        "core_momentum": 0.105887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589979
      },
      {
        "date": "2023-10-06",
        "close": 138.080002,
        "direction_boundary": 133.960007,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594134
      },
      {
        "date": "2023-10-13",
        "close": 142.300003,
        "direction_boundary": 129.119995,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595052
      },
      {
        "date": "2023-10-20",
        "close": 141.899994,
        "direction_boundary": 122.199997,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588974
      },
      {
        "date": "2023-10-27",
        "close": 137.899994,
        "direction_boundary": 131.960007,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503589
      },
      {
        "date": "2023-11-03",
        "close": 141.300003,
        "direction_boundary": 154.139999,
        "core_momentum": -0.083301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504591
      },
      {
        "date": "2023-11-10",
        "close": 123.419998,
        "direction_boundary": 150.039993,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346621
      },
      {
        "date": "2023-11-17",
        "close": 141.460007,
        "direction_boundary": 159.199997,
        "core_momentum": -0.111432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2023-11-24",
        "close": 142.300003,
        "direction_boundary": 166.160004,
        "core_momentum": -0.143597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387753
      },
      {
        "date": "2023-12-01",
        "close": 146.199997,
        "direction_boundary": 161.720001,
        "core_momentum": -0.095968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387847
      },
      {
        "date": "2023-12-08",
        "close": 137.100006,
        "direction_boundary": 145.020004,
        "core_momentum": -0.054613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386175
      },
      {
        "date": "2023-12-15",
        "close": 152.259995,
        "direction_boundary": 146.139999,
        "core_momentum": 0.041878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415395
      },
      {
        "date": "2023-12-22",
        "close": 155.520004,
        "direction_boundary": 146.220001,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416932
      },
      {
        "date": "2023-12-29",
        "close": 156.5,
        "direction_boundary": 138.899994,
        "core_momentum": 0.12671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416891
      },
      {
        "date": "2024-01-05",
        "close": 152.919998,
        "direction_boundary": 142.899994,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416668
      },
      {
        "date": "2024-01-12",
        "close": 144.860001,
        "direction_boundary": 165.100006,
        "core_momentum": -0.122592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421847
      },
      {
        "date": "2024-01-19",
        "close": 129.119995,
        "direction_boundary": 153.660004,
        "core_momentum": -0.159703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443957
      },
      {
        "date": "2024-01-26",
        "close": 136.240005,
        "direction_boundary": 162.380005,
        "core_momentum": -0.16098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451371
      },
      {
        "date": "2024-02-02",
        "close": 131.759995,
        "direction_boundary": 154.360001,
        "core_momentum": -0.146411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452279
      },
      {
        "date": "2024-02-09",
        "close": 137.059998,
        "direction_boundary": 155.240005,
        "core_momentum": -0.117109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45462
      },
      {
        "date": "2024-02-16",
        "close": 145.580002,
        "direction_boundary": 153.660004,
        "core_momentum": -0.052584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444815
      },
      {
        "date": "2024-02-23",
        "close": 132.0,
        "direction_boundary": 154.020004,
        "core_momentum": -0.142968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462745
      },
      {
        "date": "2024-03-01",
        "close": 147.679993,
        "direction_boundary": 193.979996,
        "core_momentum": -0.238684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486718
      },
      {
        "date": "2024-03-08",
        "close": 146.899994,
        "direction_boundary": 199.600006,
        "core_momentum": -0.264028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486716
      },
      {
        "date": "2024-03-15",
        "close": 136.119995,
        "direction_boundary": 186.139999,
        "core_momentum": -0.268722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493928
      },
      {
        "date": "2024-03-22",
        "close": 140.220001,
        "direction_boundary": 195.360001,
        "core_momentum": -0.282248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491079
      },
      {
        "date": "2024-03-29",
        "close": 156.080002,
        "direction_boundary": 199.979996,
        "core_momentum": -0.219522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514353
      },
      {
        "date": "2024-04-05",
        "close": 158.820007,
        "direction_boundary": 183.259995,
        "core_momentum": -0.133362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492852
      },
      {
        "date": "2024-04-12",
        "close": 173.039993,
        "direction_boundary": 187.479996,
        "core_momentum": -0.077022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504342
      },
      {
        "date": "2024-04-19",
        "close": 165.880005,
        "direction_boundary": 196.899994,
        "core_momentum": -0.157542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508905
      },
      {
        "date": "2024-04-26",
        "close": 166.300003,
        "direction_boundary": 157.119995,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506497
      },
      {
        "date": "2024-05-03",
        "close": 175.600006,
        "direction_boundary": 159.300003,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510235
      },
      {
        "date": "2024-05-10",
        "close": 180.679993,
        "direction_boundary": 209.600006,
        "core_momentum": -0.137977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466709
      },
      {
        "date": "2024-05-17",
        "close": 182.300003,
        "direction_boundary": 188.380005,
        "core_momentum": -0.032275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432411
      },
      {
        "date": "2024-05-24",
        "close": 252.449997,
        "direction_boundary": 187.320007,
        "core_momentum": 0.347694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615268
      },
      {
        "date": "2024-05-31",
        "close": 241.550003,
        "direction_boundary": 192.360001,
        "core_momentum": 0.255718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621994
      },
      {
        "date": "2024-06-07",
        "close": 250.449997,
        "direction_boundary": 179.360001,
        "core_momentum": 0.396354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610492
      },
      {
        "date": "2024-06-14",
        "close": 262.75,
        "direction_boundary": 172.639999,
        "core_momentum": 0.521953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600272
      },
      {
        "date": "2024-06-21",
        "close": 243.899994,
        "direction_boundary": 171.380005,
        "core_momentum": 0.423153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614684
      },
      {
        "date": "2024-06-28",
        "close": 218.699997,
        "direction_boundary": 172.600006,
        "core_momentum": 0.267091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639145
      },
      {
        "date": "2024-07-05",
        "close": 207.300003,
        "direction_boundary": 175.460007,
        "core_momentum": 0.181466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643941
      },
      {
        "date": "2024-07-12",
        "close": 215.25,
        "direction_boundary": 172.300003,
        "core_momentum": 0.249274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637719
      },
      {
        "date": "2024-07-19",
        "close": 197.100006,
        "direction_boundary": 177.580002,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627731
      },
      {
        "date": "2024-07-26",
        "close": 209.25,
        "direction_boundary": 181.0,
        "core_momentum": 0.156077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62852
      },
      {
        "date": "2024-08-02",
        "close": 195.899994,
        "direction_boundary": 180.440002,
        "core_momentum": 0.085679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635262
      },
      {
        "date": "2024-08-09",
        "close": 192.220001,
        "direction_boundary": 185.520004,
        "core_momentum": 0.036115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635978
      },
      {
        "date": "2024-08-16",
        "close": 204.199997,
        "direction_boundary": 167.179993,
        "core_momentum": 0.221438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636
      },
      {
        "date": "2024-08-23",
        "close": 202.399994,
        "direction_boundary": 163.940002,
        "core_momentum": 0.234598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616626
      },
      {
        "date": "2024-08-30",
        "close": 203.0,
        "direction_boundary": 171.720001,
        "core_momentum": 0.182157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601095
      },
      {
        "date": "2024-09-06",
        "close": 188.979996,
        "direction_boundary": 170.919998,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611889
      },
      {
        "date": "2024-09-13",
        "close": 210.149994,
        "direction_boundary": 163.740005,
        "core_momentum": 0.283437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612953
      },
      {
        "date": "2024-09-20",
        "close": 213.649994,
        "direction_boundary": 154.699997,
        "core_momentum": 0.38106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612668
      },
      {
        "date": "2024-09-27",
        "close": 232.300003,
        "direction_boundary": 152.899994,
        "core_momentum": 0.519294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606534
      },
      {
        "date": "2024-10-04",
        "close": 212.699997,
        "direction_boundary": 138.080002,
        "core_momentum": 0.540411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623232
      },
      {
        "date": "2024-10-11",
        "close": 194.860001,
        "direction_boundary": 142.300003,
        "core_momentum": 0.36936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628123
      },
      {
        "date": "2024-10-18",
        "close": 185.899994,
        "direction_boundary": 141.899994,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628875
      },
      {
        "date": "2024-10-25",
        "close": 185.220001,
        "direction_boundary": 137.899994,
        "core_momentum": 0.343147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628971
      },
      {
        "date": "2024-11-01",
        "close": 185.479996,
        "direction_boundary": 141.300003,
        "core_momentum": 0.312668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624779
      },
      {
        "date": "2024-11-08",
        "close": 175.479996,
        "direction_boundary": 123.419998,
        "core_momentum": 0.421812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628514
      },
      {
        "date": "2024-11-15",
        "close": 183.860001,
        "direction_boundary": 141.460007,
        "core_momentum": 0.299731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631888
      },
      {
        "date": "2024-11-22",
        "close": 178.960007,
        "direction_boundary": 142.300003,
        "core_momentum": 0.257625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423868
      },
      {
        "date": "2024-11-29",
        "close": 183.179993,
        "direction_boundary": 146.199997,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424352
      },
      {
        "date": "2024-12-06",
        "close": 186.020004,
        "direction_boundary": 137.100006,
        "core_momentum": 0.35682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420727
      },
      {
        "date": "2024-12-13",
        "close": 189.440002,
        "direction_boundary": 152.259995,
        "core_momentum": 0.244188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414307
      },
      {
        "date": "2024-12-20",
        "close": 173.979996,
        "direction_boundary": 155.520004,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417749
      },
      {
        "date": "2024-12-27",
        "close": 174.919998,
        "direction_boundary": 156.5,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394621
      },
      {
        "date": "2025-01-03",
        "close": 179.039993,
        "direction_boundary": 152.919998,
        "core_momentum": 0.170808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391489
      },
      {
        "date": "2025-01-10",
        "close": 183.380005,
        "direction_boundary": 144.860001,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388916
      },
      {
        "date": "2025-01-17",
        "close": 186.080002,
        "direction_boundary": 129.119995,
        "core_momentum": 0.44114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371327
      },
      {
        "date": "2025-01-24",
        "close": 161.820007,
        "direction_boundary": 136.240005,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406113
      },
      {
        "date": "2025-01-31",
        "close": 162.020004,
        "direction_boundary": 131.759995,
        "core_momentum": 0.22966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39818
      },
      {
        "date": "2025-02-07",
        "close": 160.660004,
        "direction_boundary": 137.059998,
        "core_momentum": 0.172187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397831
      },
      {
        "date": "2025-02-14",
        "close": 153.240005,
        "direction_boundary": 145.580002,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389313
      },
      {
        "date": "2025-02-21",
        "close": 148.5,
        "direction_boundary": 132.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390316
      },
      {
        "date": "2025-02-28",
        "close": 131.380005,
        "direction_boundary": 147.679993,
        "core_momentum": -0.110374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418509
      },
      {
        "date": "2025-03-07",
        "close": 125.699997,
        "direction_boundary": 146.899994,
        "core_momentum": -0.144316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2025-03-14",
        "close": 122.099998,
        "direction_boundary": 136.119995,
        "core_momentum": -0.102997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2025-03-21",
        "close": 120.620003,
        "direction_boundary": 140.220001,
        "core_momentum": -0.13978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370307
      },
      {
        "date": "2025-03-28",
        "close": 118.360001,
        "direction_boundary": 156.080002,
        "core_momentum": -0.241671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2025-04-04",
        "close": 116.5,
        "direction_boundary": 158.820007,
        "core_momentum": -0.266465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32567
      },
      {
        "date": "2025-04-11",
        "close": 107.040001,
        "direction_boundary": 173.039993,
        "core_momentum": -0.381415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2025-04-18",
        "close": 110.660004,
        "direction_boundary": 165.880005,
        "core_momentum": -0.332891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331685
      },
      {
        "date": "2025-04-25",
        "close": 121.68,
        "direction_boundary": 166.300003,
        "core_momentum": -0.26831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367605
      },
      {
        "date": "2025-05-02",
        "close": 113.139999,
        "direction_boundary": 175.600006,
        "core_momentum": -0.355695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2025-05-09",
        "close": 122.400002,
        "direction_boundary": 180.679993,
        "core_momentum": -0.322559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3944
      },
      {
        "date": "2025-05-16",
        "close": 162.860001,
        "direction_boundary": 182.300003,
        "core_momentum": -0.106637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568489
      },
      {
        "date": "2025-05-23",
        "close": 141.380005,
        "direction_boundary": 252.449997,
        "core_momentum": -0.439968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598823
      },
      {
        "date": "2025-05-30",
        "close": 140.020004,
        "direction_boundary": 241.550003,
        "core_momentum": -0.420327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597001
      },
      {
        "date": "2025-06-06",
        "close": 145.380005,
        "direction_boundary": 250.449997,
        "core_momentum": -0.419525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599698
      },
      {
        "date": "2025-06-13",
        "close": 145.100006,
        "direction_boundary": 262.75,
        "core_momentum": -0.447764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598487
      },
      {
        "date": "2025-06-20",
        "close": 127.239998,
        "direction_boundary": 243.899994,
        "core_momentum": -0.478311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613299
      },
      {
        "date": "2025-06-27",
        "close": 133.199997,
        "direction_boundary": 218.699997,
        "core_momentum": -0.390947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618132
      },
      {
        "date": "2025-07-04",
        "close": 153.5,
        "direction_boundary": 207.300003,
        "core_momentum": -0.259527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652023
      },
      {
        "date": "2025-07-11",
        "close": 139.740005,
        "direction_boundary": 215.25,
        "core_momentum": -0.350801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661641
      },
      {
        "date": "2025-07-18",
        "close": 151.380005,
        "direction_boundary": 197.100006,
        "core_momentum": -0.231963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672718
      },
      {
        "date": "2025-07-25",
        "close": 156.940002,
        "direction_boundary": 209.25,
        "core_momentum": -0.249988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647555
      },
      {
        "date": "2025-08-01",
        "close": 161.080002,
        "direction_boundary": 195.899994,
        "core_momentum": -0.177744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648653
      },
      {
        "date": "2025-08-08",
        "close": 159.660004,
        "direction_boundary": 192.220001,
        "core_momentum": -0.169389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648664
      },
      {
        "date": "2025-08-15",
        "close": 157.600006,
        "direction_boundary": 204.199997,
        "core_momentum": -0.228208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645424
      },
      {
        "date": "2025-08-22",
        "close": 171.339996,
        "direction_boundary": 202.399994,
        "core_momentum": -0.153458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653497
      },
      {
        "date": "2025-08-29",
        "close": 168.020004,
        "direction_boundary": 203.0,
        "core_momentum": -0.172315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62828
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "direction_boundary": 188.979996,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624338
      },
      {
        "date": "2025-09-12",
        "close": 174.240005,
        "direction_boundary": 210.149994,
        "core_momentum": -0.170878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621706
      },
      {
        "date": "2025-09-19",
        "close": 182.080002,
        "direction_boundary": 213.649994,
        "core_momentum": -0.147765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621914
      },
      {
        "date": "2025-09-26",
        "close": 188.520004,
        "direction_boundary": 232.300003,
        "core_momentum": -0.188463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620368
      },
      {
        "date": "2025-10-03",
        "close": 198.779999,
        "direction_boundary": 212.699997,
        "core_momentum": -0.065444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620224
      },
      {
        "date": "2025-10-10",
        "close": 196.179993,
        "direction_boundary": 194.860001,
        "core_momentum": 0.006774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603662
      },
      {
        "date": "2025-10-17",
        "close": 199.360001,
        "direction_boundary": 185.899994,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603565
      },
      {
        "date": "2025-10-24",
        "close": 207.649994,
        "direction_boundary": 185.220001,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595204
      },
      {
        "date": "2025-10-31",
        "close": 229.25,
        "direction_boundary": 185.479996,
        "core_momentum": 0.235982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58896
      },
      {
        "date": "2025-11-07",
        "close": 223.800003,
        "direction_boundary": 175.479996,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2025-11-14",
        "close": 220.600006,
        "direction_boundary": 183.860001,
        "core_momentum": 0.199826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451903
      },
      {
        "date": "2025-11-21",
        "close": 215.649994,
        "direction_boundary": 178.960007,
        "core_momentum": 0.205018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2025-11-28",
        "close": 237.350006,
        "direction_boundary": 183.179993,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411211
      },
      {
        "date": "2025-12-05",
        "close": 225.0,
        "direction_boundary": 186.020004,
        "core_momentum": 0.209547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42277
      },
      {
        "date": "2025-12-12",
        "close": 214.25,
        "direction_boundary": 189.440002,
        "core_momentum": 0.130965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431868
      },
      {
        "date": "2025-12-19",
        "close": 227.600006,
        "direction_boundary": 173.979996,
        "core_momentum": 0.308196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380767
      },
      {
        "date": "2025-12-26",
        "close": 224.399994,
        "direction_boundary": 174.919998,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382465
      },
      {
        "date": "2026-01-02",
        "close": 233.850006,
        "direction_boundary": 179.039993,
        "core_momentum": 0.306133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341664
      },
      {
        "date": "2026-01-09",
        "close": 207.100006,
        "direction_boundary": 183.380005,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361018
      },
      {
        "date": "2026-01-16",
        "close": 211.850006,
        "direction_boundary": 186.080002,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348965
      },
      {
        "date": "2026-01-23",
        "close": 207.949997,
        "direction_boundary": 161.820007,
        "core_momentum": 0.28507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349944
      },
      {
        "date": "2026-01-30",
        "close": 189.899994,
        "direction_boundary": 162.020004,
        "core_momentum": 0.172077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376302
      },
      {
        "date": "2026-02-06",
        "close": 185.759995,
        "direction_boundary": 160.660004,
        "core_momentum": 0.15623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377808
      },
      {
        "date": "2026-02-13",
        "close": 190.800003,
        "direction_boundary": 153.240005,
        "core_momentum": 0.245106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377872
      },
      {
        "date": "2026-02-20",
        "close": 208.149994,
        "direction_boundary": 148.5,
        "core_momentum": 0.401683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379289
      },
      {
        "date": "2026-02-27",
        "close": 164.300003,
        "direction_boundary": 131.380005,
        "core_momentum": 0.250571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507833
      },
      {
        "date": "2026-03-06",
        "close": 163.839996,
        "direction_boundary": 125.699997,
        "core_momentum": 0.303421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505197
      },
      {
        "date": "2026-03-13",
        "close": 170.720001,
        "direction_boundary": 122.099998,
        "core_momentum": 0.398198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508774
      },
      {
        "date": "2026-03-20",
        "close": 166.759995,
        "direction_boundary": 120.620003,
        "core_momentum": 0.382524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505486
      },
      {
        "date": "2026-03-27",
        "close": 167.800003,
        "direction_boundary": 118.360001,
        "core_momentum": 0.417709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502721
      },
      {
        "date": "2026-04-03",
        "close": 171.139999,
        "direction_boundary": 116.5,
        "core_momentum": 0.469013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4972
      },
      {
        "date": "2026-04-10",
        "close": 172.800003,
        "direction_boundary": 107.040001,
        "core_momentum": 0.61435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497527
      },
      {
        "date": "2026-04-17",
        "close": 163.399994,
        "direction_boundary": 110.660004,
        "core_momentum": 0.476595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501466
      },
      {
        "date": "2026-04-24",
        "close": 163.399994,
        "direction_boundary": 121.68,
        "core_momentum": 0.342866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496763
      },
      {
        "date": "2026-05-01",
        "close": 167.800003,
        "direction_boundary": 113.139999,
        "core_momentum": 0.483118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474898
      },
      {
        "date": "2026-05-08",
        "close": 183.199997,
        "direction_boundary": 122.400002,
        "core_momentum": 0.496732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494163
      },
      {
        "date": "2026-05-15",
        "close": 199.800003,
        "direction_boundary": 162.860001,
        "core_momentum": 0.226821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511036
      },
      {
        "date": "2026-05-22",
        "close": 219.0,
        "direction_boundary": 141.380005,
        "core_momentum": 0.549017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526974
      },
      {
        "date": "2026-05-29",
        "close": 261.5,
        "direction_boundary": 140.020004,
        "core_momentum": 0.86759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567034
      },
      {
        "date": "2026-06-05",
        "close": 248.0,
        "direction_boundary": 145.380005,
        "core_momentum": 0.705874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566947
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "direction_boundary": 145.100006,
        "core_momentum": 0.612681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568787
      },
      {
        "date": "2026-06-19",
        "close": 225.0,
        "direction_boundary": 127.239998,
        "core_momentum": 0.768312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565576
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "direction_boundary": 133.199997,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573295
      },
      {
        "date": "2026-07-03",
        "close": 199.199997,
        "direction_boundary": 153.5,
        "core_momentum": 0.29772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573759
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "direction_boundary": 139.740005,
        "core_momentum": 0.431229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549183
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 151.380005,
        "core_momentum": 0.189061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566416
      },
      {
        "date": "2026-07-24",
        "close": 179.600006,
        "direction_boundary": 156.940002,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566159
      },
      {
        "date": "2026-07-31",
        "close": 182.8,
        "direction_boundary": 161.080002,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553363
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "direction_boundary": 159.660004,
        "core_momentum": 0.377928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.179993,
        "volume": 4223
      },
      {
        "date": "2023-08-25",
        "close": 163.940002,
        "volume": 4988
      },
      {
        "date": "2023-09-01",
        "close": 171.720001,
        "volume": 2215
      },
      {
        "date": "2023-09-08",
        "close": 170.919998,
        "volume": 7233
      },
      {
        "date": "2023-09-15",
        "close": 163.740005,
        "volume": 4693
      },
      {
        "date": "2023-09-22",
        "close": 154.699997,
        "volume": 2923
      },
      {
        "date": "2023-09-29",
        "close": 152.899994,
        "volume": 1747
      },
      {
        "date": "2023-10-06",
        "close": 138.080002,
        "volume": 5329
      },
      {
        "date": "2023-10-13",
        "close": 142.300003,
        "volume": 4785
      },
      {
        "date": "2023-10-20",
        "close": 141.899994,
        "volume": 6901
      },
      {
        "date": "2023-10-27",
        "close": 137.899994,
        "volume": 3341
      },
      {
        "date": "2023-11-03",
        "close": 141.300003,
        "volume": 8223
      },
      {
        "date": "2023-11-10",
        "close": 123.419998,
        "volume": 3258
      },
      {
        "date": "2023-11-17",
        "close": 141.460007,
        "volume": 5992
      },
      {
        "date": "2023-11-24",
        "close": 142.300003,
        "volume": 1955
      },
      {
        "date": "2023-12-01",
        "close": 146.199997,
        "volume": 2084
      },
      {
        "date": "2023-12-08",
        "close": 137.100006,
        "volume": 17936
      },
      {
        "date": "2023-12-15",
        "close": 152.259995,
        "volume": 9450
      },
      {
        "date": "2023-12-22",
        "close": 155.520004,
        "volume": 9444
      },
      {
        "date": "2023-12-29",
        "close": 156.5,
        "volume": 2523
      },
      {
        "date": "2024-01-05",
        "close": 152.919998,
        "volume": 2516
      },
      {
        "date": "2024-01-12",
        "close": 144.860001,
        "volume": 6045
      },
      {
        "date": "2024-01-19",
        "close": 129.119995,
        "volume": 3314
      },
      {
        "date": "2024-01-26",
        "close": 136.240005,
        "volume": 5689
      },
      {
        "date": "2024-02-02",
        "close": 131.759995,
        "volume": 3529
      },
      {
        "date": "2024-02-09",
        "close": 137.059998,
        "volume": 7235
      },
      {
        "date": "2024-02-16",
        "close": 145.580002,
        "volume": 6604
      },
      {
        "date": "2024-02-23",
        "close": 132.0,
        "volume": 4105
      },
      {
        "date": "2024-03-01",
        "close": 147.679993,
        "volume": 11382
      },
      {
        "date": "2024-03-08",
        "close": 146.899994,
        "volume": 5312
      },
      {
        "date": "2024-03-15",
        "close": 136.119995,
        "volume": 5608
      },
      {
        "date": "2024-03-22",
        "close": 140.220001,
        "volume": 2676
      },
      {
        "date": "2024-03-29",
        "close": 156.080002,
        "volume": 6298
      },
      {
        "date": "2024-04-05",
        "close": 158.820007,
        "volume": 4631
      },
      {
        "date": "2024-04-12",
        "close": 173.039993,
        "volume": 6429
      },
      {
        "date": "2024-04-19",
        "close": 165.880005,
        "volume": 4667
      },
      {
        "date": "2024-04-26",
        "close": 166.300003,
        "volume": 6621
      },
      {
        "date": "2024-05-03",
        "close": 175.600006,
        "volume": 8624
      },
      {
        "date": "2024-05-10",
        "close": 180.679993,
        "volume": 4426
      },
      {
        "date": "2024-05-17",
        "close": 182.300003,
        "volume": 6919
      },
      {
        "date": "2024-05-24",
        "close": 252.449997,
        "volume": 17832
      },
      {
        "date": "2024-05-31",
        "close": 241.550003,
        "volume": 24610
      },
      {
        "date": "2024-06-07",
        "close": 250.449997,
        "volume": 19308
      },
      {
        "date": "2024-06-14",
        "close": 262.75,
        "volume": 14937
      },
      {
        "date": "2024-06-21",
        "close": 243.899994,
        "volume": 23599
      },
      {
        "date": "2024-06-28",
        "close": 218.699997,
        "volume": 11928
      },
      {
        "date": "2024-07-05",
        "close": 207.300003,
        "volume": 10736
      },
      {
        "date": "2024-07-12",
        "close": 215.25,
        "volume": 10037
      },
      {
        "date": "2024-07-19",
        "close": 197.100006,
        "volume": 16009
      },
      {
        "date": "2024-07-26",
        "close": 209.25,
        "volume": 8335
      },
      {
        "date": "2024-08-02",
        "close": 195.899994,
        "volume": 8663
      },
      {
        "date": "2024-08-09",
        "close": 192.220001,
        "volume": 8889
      },
      {
        "date": "2024-08-16",
        "close": 204.199997,
        "volume": 3244
      },
      {
        "date": "2024-08-23",
        "close": 202.399994,
        "volume": 1872
      },
      {
        "date": "2024-08-30",
        "close": 203.0,
        "volume": 3796
      },
      {
        "date": "2024-09-06",
        "close": 188.979996,
        "volume": 1105
      },
      {
        "date": "2024-09-13",
        "close": 210.149994,
        "volume": 8310
      },
      {
        "date": "2024-09-20",
        "close": 213.649994,
        "volume": 3588
      },
      {
        "date": "2024-09-27",
        "close": 232.300003,
        "volume": 7534
      },
      {
        "date": "2024-10-04",
        "close": 212.699997,
        "volume": 2299
      },
      {
        "date": "2024-10-11",
        "close": 194.860001,
        "volume": 3669
      },
      {
        "date": "2024-10-18",
        "close": 185.899994,
        "volume": 3237
      },
      {
        "date": "2024-10-25",
        "close": 185.220001,
        "volume": 4125
      },
      {
        "date": "2024-11-01",
        "close": 185.479996,
        "volume": 6250
      },
      {
        "date": "2024-11-08",
        "close": 175.479996,
        "volume": 17749
      },
      {
        "date": "2024-11-15",
        "close": 183.860001,
        "volume": 7007
      },
      {
        "date": "2024-11-22",
        "close": 178.960007,
        "volume": 5690
      },
      {
        "date": "2024-11-29",
        "close": 183.179993,
        "volume": 3367
      },
      {
        "date": "2024-12-06",
        "close": 186.020004,
        "volume": 5721
      },
      {
        "date": "2024-12-13",
        "close": 189.440002,
        "volume": 4422
      },
      {
        "date": "2024-12-20",
        "close": 173.979996,
        "volume": 5544
      },
      {
        "date": "2024-12-27",
        "close": 174.919998,
        "volume": 1138
      },
      {
        "date": "2025-01-03",
        "close": 179.039993,
        "volume": 1484
      },
      {
        "date": "2025-01-10",
        "close": 183.380005,
        "volume": 2984
      },
      {
        "date": "2025-01-17",
        "close": 186.080002,
        "volume": 3420
      },
      {
        "date": "2025-01-24",
        "close": 161.820007,
        "volume": 7857
      },
      {
        "date": "2025-01-31",
        "close": 162.020004,
        "volume": 4681
      },
      {
        "date": "2025-02-07",
        "close": 160.660004,
        "volume": 3039
      },
      {
        "date": "2025-02-14",
        "close": 153.240005,
        "volume": 5580
      },
      {
        "date": "2025-02-21",
        "close": 148.5,
        "volume": 3942
      },
      {
        "date": "2025-02-28",
        "close": 131.380005,
        "volume": 6918
      },
      {
        "date": "2025-03-07",
        "close": 125.699997,
        "volume": 12258
      },
      {
        "date": "2025-03-14",
        "close": 122.099998,
        "volume": 3897
      },
      {
        "date": "2025-03-21",
        "close": 120.620003,
        "volume": 3580
      },
      {
        "date": "2025-03-28",
        "close": 118.360001,
        "volume": 2053
      },
      {
        "date": "2025-04-04",
        "close": 116.5,
        "volume": 6937
      },
      {
        "date": "2025-04-11",
        "close": 107.040001,
        "volume": 5849
      },
      {
        "date": "2025-04-18",
        "close": 110.660004,
        "volume": 2989
      },
      {
        "date": "2025-04-25",
        "close": 121.68,
        "volume": 6225
      },
      {
        "date": "2025-05-02",
        "close": 113.139999,
        "volume": 7579
      },
      {
        "date": "2025-05-09",
        "close": 122.400002,
        "volume": 3568
      },
      {
        "date": "2025-05-16",
        "close": 162.860001,
        "volume": 18959
      },
      {
        "date": "2025-05-23",
        "close": 141.380005,
        "volume": 20037
      },
      {
        "date": "2025-05-30",
        "close": 140.020004,
        "volume": 4609
      },
      {
        "date": "2025-06-06",
        "close": 145.380005,
        "volume": 3089
      },
      {
        "date": "2025-06-13",
        "close": 145.100006,
        "volume": 4763
      },
      {
        "date": "2025-06-20",
        "close": 127.239998,
        "volume": 26621
      },
      {
        "date": "2025-06-27",
        "close": 133.199997,
        "volume": 6488
      },
      {
        "date": "2025-07-04",
        "close": 153.5,
        "volume": 10159
      },
      {
        "date": "2025-07-11",
        "close": 139.740005,
        "volume": 5191
      },
      {
        "date": "2025-07-18",
        "close": 151.380005,
        "volume": 7372
      },
      {
        "date": "2025-07-25",
        "close": 156.940002,
        "volume": 2496
      },
      {
        "date": "2025-08-01",
        "close": 161.080002,
        "volume": 3557
      },
      {
        "date": "2025-08-08",
        "close": 159.660004,
        "volume": 2275
      },
      {
        "date": "2025-08-15",
        "close": 157.600006,
        "volume": 2019
      },
      {
        "date": "2025-08-22",
        "close": 171.339996,
        "volume": 6461
      },
      {
        "date": "2025-08-29",
        "close": 168.020004,
        "volume": 3280
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "volume": 1236
      },
      {
        "date": "2025-09-12",
        "close": 174.240005,
        "volume": 3608
      },
      {
        "date": "2025-09-19",
        "close": 182.080002,
        "volume": 2448
      },
      {
        "date": "2025-09-26",
        "close": 188.520004,
        "volume": 4152
      },
      {
        "date": "2025-10-03",
        "close": 198.779999,
        "volume": 3980
      },
      {
        "date": "2025-10-10",
        "close": 196.179993,
        "volume": 2422
      },
      {
        "date": "2025-10-17",
        "close": 199.360001,
        "volume": 4663
      },
      {
        "date": "2025-10-24",
        "close": 207.649994,
        "volume": 4550
      },
      {
        "date": "2025-10-31",
        "close": 229.25,
        "volume": 7480
      },
      {
        "date": "2025-11-07",
        "close": 223.800003,
        "volume": 10250
      },
      {
        "date": "2025-11-14",
        "close": 220.600006,
        "volume": 7703
      },
      {
        "date": "2025-11-21",
        "close": 215.649994,
        "volume": 3237
      },
      {
        "date": "2025-11-28",
        "close": 237.350006,
        "volume": 1604
      },
      {
        "date": "2025-12-05",
        "close": 225.0,
        "volume": 1515
      },
      {
        "date": "2025-12-12",
        "close": 214.25,
        "volume": 2544
      },
      {
        "date": "2025-12-19",
        "close": 227.600006,
        "volume": 1466
      },
      {
        "date": "2025-12-26",
        "close": 224.399994,
        "volume": 2847
      },
      {
        "date": "2026-01-02",
        "close": 233.850006,
        "volume": 1262
      },
      {
        "date": "2026-01-09",
        "close": 207.100006,
        "volume": 7024
      },
      {
        "date": "2026-01-16",
        "close": 211.850006,
        "volume": 5148
      },
      {
        "date": "2026-01-23",
        "close": 207.949997,
        "volume": 3679
      },
      {
        "date": "2026-01-30",
        "close": 189.899994,
        "volume": 8282
      },
      {
        "date": "2026-02-06",
        "close": 185.759995,
        "volume": 8929
      },
      {
        "date": "2026-02-13",
        "close": 190.800003,
        "volume": 3461
      },
      {
        "date": "2026-02-20",
        "close": 208.149994,
        "volume": 2548
      },
      {
        "date": "2026-02-27",
        "close": 164.300003,
        "volume": 9364
      },
      {
        "date": "2026-03-06",
        "close": 163.839996,
        "volume": 7557
      },
      {
        "date": "2026-03-13",
        "close": 170.720001,
        "volume": 3546
      },
      {
        "date": "2026-03-20",
        "close": 166.759995,
        "volume": 3254
      },
      {
        "date": "2026-03-27",
        "close": 167.800003,
        "volume": 1905
      },
      {
        "date": "2026-04-03",
        "close": 171.139999,
        "volume": 2469
      },
      {
        "date": "2026-04-10",
        "close": 172.800003,
        "volume": 1924
      },
      {
        "date": "2026-04-17",
        "close": 163.399994,
        "volume": 6756
      },
      {
        "date": "2026-04-24",
        "close": 163.399994,
        "volume": 3029
      },
      {
        "date": "2026-05-01",
        "close": 167.800003,
        "volume": 2329
      },
      {
        "date": "2026-05-08",
        "close": 183.199997,
        "volume": 5415
      },
      {
        "date": "2026-05-15",
        "close": 199.800003,
        "volume": 8101
      },
      {
        "date": "2026-05-22",
        "close": 219.0,
        "volume": 3759
      },
      {
        "date": "2026-05-29",
        "close": 261.5,
        "volume": 7134
      },
      {
        "date": "2026-06-05",
        "close": 248.0,
        "volume": 613
      },
      {
        "date": "2026-06-12",
        "close": 234.0,
        "volume": 888
      },
      {
        "date": "2026-06-19",
        "close": 225.0,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "volume": 1052
      },
      {
        "date": "2026-07-03",
        "close": 199.199997,
        "volume": 157
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "volume": 3822
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 4959
      },
      {
        "date": "2026-07-24",
        "close": 179.600006,
        "volume": 1691
      },
      {
        "date": "2026-07-31",
        "close": 182.8,
        "volume": 4637
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "volume": 6038
      }
    ],
    "sharemaestro_context": {
      "trend": 193.615666,
      "fair_value": 175.890321,
      "market_activity": -14.055265,
      "market_dynamics": -0.096346,
      "relative_strength": 2.888847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.005053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.060018,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.093348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.030965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.19557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.060122
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.005466
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.931102
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.029724
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.004335
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.145106
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.055923
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.008966
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.411765
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.513016
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121419
      }
    ]
  }
}