{
  "ticker": {
    "uuid": "24b82985-3573-4001-ad21-0e1d2d870836",
    "symbol": "TCPLPACK",
    "name": "TCPL Packaging Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3148.899902,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3481.399902,
    "boundary_margin": -0.095508,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.391354,
    "volatility_stability": 1.3559,
    "risk_context": 0.2555,
    "current_regime": {
      "move": 0.03104,
      "interruption": 0.380275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.821,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1705.966919,
        "direction_boundary": 1206.890625,
        "core_momentum": 0.413522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317688
      },
      {
        "date": "2023-08-25",
        "close": 1833.481934,
        "direction_boundary": 1260.565796,
        "core_momentum": 0.454491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2023-09-01",
        "close": 1879.198486,
        "direction_boundary": 1400.170044,
        "core_momentum": 0.342122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2023-09-08",
        "close": 1884.114258,
        "direction_boundary": 1299.911621,
        "core_momentum": 0.449417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320224
      },
      {
        "date": "2023-09-15",
        "close": 2061.130859,
        "direction_boundary": 1164.241943,
        "core_momentum": 0.770363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2023-09-22",
        "close": 2058.083252,
        "direction_boundary": 1102.503174,
        "core_momentum": 0.866737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333035
      },
      {
        "date": "2023-09-29",
        "close": 2126.805664,
        "direction_boundary": 1142.91748,
        "core_momentum": 0.860857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2023-10-06",
        "close": 2136.636963,
        "direction_boundary": 1176.774292,
        "core_momentum": 0.815673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325161
      },
      {
        "date": "2023-10-13",
        "close": 2141.700195,
        "direction_boundary": 1195.086914,
        "core_momentum": 0.792087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2023-10-20",
        "close": 2187.859375,
        "direction_boundary": 1256.971191,
        "core_momentum": 0.74058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2023-10-27",
        "close": 2010.30188,
        "direction_boundary": 1212.331177,
        "core_momentum": 0.658212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      },
      {
        "date": "2023-11-03",
        "close": 2113.287109,
        "direction_boundary": 1116.444214,
        "core_momentum": 0.892873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354916
      },
      {
        "date": "2023-11-10",
        "close": 2118.989502,
        "direction_boundary": 1390.795044,
        "core_momentum": 0.523581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349627
      },
      {
        "date": "2023-11-17",
        "close": 2200.640381,
        "direction_boundary": 1565.130127,
        "core_momentum": 0.406043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2023-11-24",
        "close": 2252.796387,
        "direction_boundary": 1566.44165,
        "core_momentum": 0.438162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2023-12-01",
        "close": 2242.768555,
        "direction_boundary": 1561.341309,
        "core_momentum": 0.436437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2023-12-08",
        "close": 2172.227295,
        "direction_boundary": 1587.960327,
        "core_momentum": 0.367935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318562
      },
      {
        "date": "2023-12-15",
        "close": 2124.691895,
        "direction_boundary": 1503.731567,
        "core_momentum": 0.412946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321594
      },
      {
        "date": "2023-12-22",
        "close": 2096.032715,
        "direction_boundary": 1299.425781,
        "core_momentum": 0.613045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2023-12-29",
        "close": 2224.580078,
        "direction_boundary": 1482.941406,
        "core_momentum": 0.500113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324184
      },
      {
        "date": "2024-01-05",
        "close": 2143.07666,
        "direction_boundary": 1402.598633,
        "core_momentum": 0.527933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3294
      },
      {
        "date": "2024-01-12",
        "close": 2112.254639,
        "direction_boundary": 1389.240601,
        "core_momentum": 0.520438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267333
      },
      {
        "date": "2024-01-19",
        "close": 2121.005127,
        "direction_boundary": 1321.478638,
        "core_momentum": 0.605024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265575
      },
      {
        "date": "2024-01-26",
        "close": 2101.931641,
        "direction_boundary": 1272.272217,
        "core_momentum": 0.652108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263446
      },
      {
        "date": "2024-02-02",
        "close": 2095.443115,
        "direction_boundary": 1305.497559,
        "core_momentum": 0.605092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256067
      },
      {
        "date": "2024-02-09",
        "close": 2222.76123,
        "direction_boundary": 1371.899536,
        "core_momentum": 0.620207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2024-02-16",
        "close": 2221.384766,
        "direction_boundary": 1335.759644,
        "core_momentum": 0.663012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264005
      },
      {
        "date": "2024-02-23",
        "close": 2182.10791,
        "direction_boundary": 1304.234497,
        "core_momentum": 0.673095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250944
      },
      {
        "date": "2024-03-01",
        "close": 2165.492676,
        "direction_boundary": 1266.394897,
        "core_momentum": 0.709966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250321
      },
      {
        "date": "2024-03-08",
        "close": 2421.947998,
        "direction_boundary": 1279.6073,
        "core_momentum": 0.892728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290512
      },
      {
        "date": "2024-03-15",
        "close": 2249.552246,
        "direction_boundary": 1251.822388,
        "core_momentum": 0.797022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2024-03-22",
        "close": 2164.509521,
        "direction_boundary": 1273.34082,
        "core_momentum": 0.699867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294612
      },
      {
        "date": "2024-03-29",
        "close": 2196.216064,
        "direction_boundary": 1368.644897,
        "core_momentum": 0.604665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291852
      },
      {
        "date": "2024-04-05",
        "close": 2194.987305,
        "direction_boundary": 1390.64917,
        "core_momentum": 0.57839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2024-04-12",
        "close": 2150.20459,
        "direction_boundary": 1408.864746,
        "core_momentum": 0.526197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293347
      },
      {
        "date": "2024-04-19",
        "close": 2066.686035,
        "direction_boundary": 1457.682495,
        "core_momentum": 0.417789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296705
      },
      {
        "date": "2024-04-26",
        "close": 2039.108398,
        "direction_boundary": 1468.563354,
        "core_momentum": 0.388506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272583
      },
      {
        "date": "2024-05-03",
        "close": 2140.81543,
        "direction_boundary": 1447.627563,
        "core_momentum": 0.478844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272122
      },
      {
        "date": "2024-05-10",
        "close": 2030.456543,
        "direction_boundary": 1534.042236,
        "core_momentum": 0.323599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281977
      },
      {
        "date": "2024-05-17",
        "close": 2102.42334,
        "direction_boundary": 1531.516235,
        "core_momentum": 0.372772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281172
      },
      {
        "date": "2024-05-24",
        "close": 2070.716797,
        "direction_boundary": 1577.953857,
        "core_momentum": 0.31228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27935
      },
      {
        "date": "2024-05-31",
        "close": 2115.548584,
        "direction_boundary": 1430.723389,
        "core_momentum": 0.478657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281422
      },
      {
        "date": "2024-06-07",
        "close": 2059.803711,
        "direction_boundary": 1422.61145,
        "core_momentum": 0.447903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280405
      },
      {
        "date": "2024-06-14",
        "close": 2173.996826,
        "direction_boundary": 1414.159424,
        "core_momentum": 0.537307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2024-06-21",
        "close": 2323.239502,
        "direction_boundary": 1378.894165,
        "core_momentum": 0.684857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302193
      },
      {
        "date": "2024-06-28",
        "close": 2466.091553,
        "direction_boundary": 1386.520386,
        "core_momentum": 0.778619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2024-07-05",
        "close": 2488.507324,
        "direction_boundary": 1360.775757,
        "core_momentum": 0.828742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296362
      },
      {
        "date": "2024-07-12",
        "close": 2494.849121,
        "direction_boundary": 1586.260254,
        "core_momentum": 0.572787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294974
      },
      {
        "date": "2024-07-19",
        "close": 2469.090088,
        "direction_boundary": 1568.141724,
        "core_momentum": 0.574532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295883
      },
      {
        "date": "2024-07-26",
        "close": 2500.316895,
        "direction_boundary": 1634.540894,
        "core_momentum": 0.529675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295226
      },
      {
        "date": "2024-08-02",
        "close": 3173.307373,
        "direction_boundary": 1725.040039,
        "core_momentum": 0.839556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435702
      },
      {
        "date": "2024-08-09",
        "close": 3081.700439,
        "direction_boundary": 1729.267578,
        "core_momentum": 0.782084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435466
      },
      {
        "date": "2024-08-16",
        "close": 3004.92334,
        "direction_boundary": 1705.966919,
        "core_momentum": 0.761419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438284
      },
      {
        "date": "2024-08-23",
        "close": 3217.697266,
        "direction_boundary": 1833.481934,
        "core_momentum": 0.754965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442986
      },
      {
        "date": "2024-08-30",
        "close": 3293.581543,
        "direction_boundary": 1879.198486,
        "core_momentum": 0.752652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441908
      },
      {
        "date": "2024-09-06",
        "close": 3394.413574,
        "direction_boundary": 1884.114258,
        "core_momentum": 0.801596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420486
      },
      {
        "date": "2024-09-13",
        "close": 3303.501221,
        "direction_boundary": 2061.130859,
        "core_momentum": 0.602762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405937
      },
      {
        "date": "2024-09-20",
        "close": 3454.82373,
        "direction_boundary": 2058.083252,
        "core_momentum": 0.678661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400458
      },
      {
        "date": "2024-09-27",
        "close": 3393.074463,
        "direction_boundary": 2126.805664,
        "core_momentum": 0.595385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403554
      },
      {
        "date": "2024-10-04",
        "close": 3252.018555,
        "direction_boundary": 2136.636963,
        "core_momentum": 0.522027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411254
      },
      {
        "date": "2024-10-11",
        "close": 3386.18042,
        "direction_boundary": 2141.700195,
        "core_momentum": 0.581071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409354
      },
      {
        "date": "2024-10-18",
        "close": 3352.007568,
        "direction_boundary": 2187.859375,
        "core_momentum": 0.532095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403127
      },
      {
        "date": "2024-10-25",
        "close": 3094.794189,
        "direction_boundary": 2010.30188,
        "core_momentum": 0.539467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423675
      },
      {
        "date": "2024-11-01",
        "close": 3135.910645,
        "direction_boundary": 2113.287109,
        "core_momentum": 0.483902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421059
      },
      {
        "date": "2024-11-08",
        "close": 3169.93457,
        "direction_boundary": 2118.989502,
        "core_momentum": 0.495965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409716
      },
      {
        "date": "2024-11-15",
        "close": 3153.27002,
        "direction_boundary": 2200.640381,
        "core_momentum": 0.432887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410025
      },
      {
        "date": "2024-11-22",
        "close": 3043.311768,
        "direction_boundary": 2252.796387,
        "core_momentum": 0.350904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41402
      },
      {
        "date": "2024-11-29",
        "close": 3091.173584,
        "direction_boundary": 2242.768555,
        "core_momentum": 0.378285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413913
      },
      {
        "date": "2024-12-06",
        "close": 3221.416992,
        "direction_boundary": 2172.227295,
        "core_momentum": 0.483002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411075
      },
      {
        "date": "2024-12-13",
        "close": 3235.701172,
        "direction_boundary": 2124.691895,
        "core_momentum": 0.522904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407944
      },
      {
        "date": "2024-12-20",
        "close": 3126.189453,
        "direction_boundary": 2096.032715,
        "core_momentum": 0.491479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406644
      },
      {
        "date": "2024-12-27",
        "close": 3133.728271,
        "direction_boundary": 2224.580078,
        "core_momentum": 0.408683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400765
      },
      {
        "date": "2025-01-03",
        "close": 3177.374268,
        "direction_boundary": 2143.07666,
        "core_momentum": 0.482623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400816
      },
      {
        "date": "2025-01-10",
        "close": 3232.031006,
        "direction_boundary": 2112.254639,
        "core_momentum": 0.530133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400825
      },
      {
        "date": "2025-01-17",
        "close": 3582.586914,
        "direction_boundary": 2121.005127,
        "core_momentum": 0.689099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419702
      },
      {
        "date": "2025-01-24",
        "close": 3092.215088,
        "direction_boundary": 2101.931641,
        "core_momentum": 0.47113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475766
      },
      {
        "date": "2025-01-31",
        "close": 3056.901611,
        "direction_boundary": 2095.443115,
        "core_momentum": 0.458833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341108
      },
      {
        "date": "2025-02-07",
        "close": 3267.443604,
        "direction_boundary": 2222.76123,
        "core_momentum": 0.469993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2025-02-14",
        "close": 3456.708252,
        "direction_boundary": 2221.384766,
        "core_momentum": 0.556105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35662
      },
      {
        "date": "2025-02-21",
        "close": 3971.631104,
        "direction_boundary": 2182.10791,
        "core_momentum": 0.820089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393041
      },
      {
        "date": "2025-02-28",
        "close": 3877.246582,
        "direction_boundary": 2165.492676,
        "core_momentum": 0.790469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394858
      },
      {
        "date": "2025-03-07",
        "close": 4630.932617,
        "direction_boundary": 2421.947998,
        "core_momentum": 0.912069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460246
      },
      {
        "date": "2025-03-14",
        "close": 4321.394043,
        "direction_boundary": 2249.552246,
        "core_momentum": 0.921002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470953
      },
      {
        "date": "2025-03-21",
        "close": 4544.78125,
        "direction_boundary": 2164.509521,
        "core_momentum": 1.099682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471838
      },
      {
        "date": "2025-03-28",
        "close": 4528.612793,
        "direction_boundary": 2196.216064,
        "core_momentum": 1.062007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47051
      },
      {
        "date": "2025-04-04",
        "close": 4118.588867,
        "direction_boundary": 2194.987305,
        "core_momentum": 0.876361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487756
      },
      {
        "date": "2025-04-11",
        "close": 3858.05249,
        "direction_boundary": 2150.20459,
        "core_momentum": 0.794272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496146
      },
      {
        "date": "2025-04-18",
        "close": 3954.619141,
        "direction_boundary": 2066.686035,
        "core_momentum": 0.913507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496371
      },
      {
        "date": "2025-04-25",
        "close": 3656.934082,
        "direction_boundary": 2039.108398,
        "core_momentum": 0.793399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495828
      },
      {
        "date": "2025-05-02",
        "close": 3577.875244,
        "direction_boundary": 2140.81543,
        "core_momentum": 0.671267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49725
      },
      {
        "date": "2025-05-09",
        "close": 3606.046875,
        "direction_boundary": 2030.456543,
        "core_momentum": 0.775978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497199
      },
      {
        "date": "2025-05-16",
        "close": 3805.429443,
        "direction_boundary": 2102.42334,
        "core_momentum": 0.810021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2025-05-23",
        "close": 4013.640137,
        "direction_boundary": 2070.716797,
        "core_momentum": 0.938285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501484
      },
      {
        "date": "2025-05-30",
        "close": 4181.974609,
        "direction_boundary": 2115.548584,
        "core_momentum": 0.97678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2025-06-06",
        "close": 3749.780762,
        "direction_boundary": 2059.803711,
        "core_momentum": 0.820455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528096
      },
      {
        "date": "2025-06-13",
        "close": 3710.301025,
        "direction_boundary": 2173.996826,
        "core_momentum": 0.706673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528586
      },
      {
        "date": "2025-06-20",
        "close": 3605.848389,
        "direction_boundary": 2323.239502,
        "core_momentum": 0.552078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527766
      },
      {
        "date": "2025-06-27",
        "close": 3637.491699,
        "direction_boundary": 2466.091553,
        "core_momentum": 0.475003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527765
      },
      {
        "date": "2025-07-04",
        "close": 3658.223389,
        "direction_boundary": 2488.507324,
        "core_momentum": 0.470047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527636
      },
      {
        "date": "2025-07-11",
        "close": 3697.008789,
        "direction_boundary": 2494.849121,
        "core_momentum": 0.481857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527426
      },
      {
        "date": "2025-07-18",
        "close": 3753.351807,
        "direction_boundary": 2469.090088,
        "core_momentum": 0.520136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508578
      },
      {
        "date": "2025-07-25",
        "close": 3641.899902,
        "direction_boundary": 2500.316895,
        "core_momentum": 0.456575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463942
      },
      {
        "date": "2025-08-01",
        "close": 3436.899902,
        "direction_boundary": 3173.307373,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471905
      },
      {
        "date": "2025-08-08",
        "close": 3481.399902,
        "direction_boundary": 3081.700439,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463572
      },
      {
        "date": "2025-08-15",
        "close": 3352.5,
        "direction_boundary": 3004.92334,
        "core_momentum": 0.115669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460046
      },
      {
        "date": "2025-08-22",
        "close": 3452.5,
        "direction_boundary": 3217.697266,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416375
      },
      {
        "date": "2025-08-29",
        "close": 3345.800049,
        "direction_boundary": 3293.581543,
        "core_momentum": 0.015855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417157
      },
      {
        "date": "2025-09-05",
        "close": 3373.600098,
        "direction_boundary": 3394.413574,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324041
      },
      {
        "date": "2025-09-12",
        "close": 3389.199951,
        "direction_boundary": 3303.501221,
        "core_momentum": 0.025942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314087
      },
      {
        "date": "2025-09-19",
        "close": 3454.699951,
        "direction_boundary": 3454.82373,
        "core_momentum": -3.6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305056
      },
      {
        "date": "2025-09-26",
        "close": 3312.600098,
        "direction_boundary": 3393.074463,
        "core_momentum": -0.023717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30794
      },
      {
        "date": "2025-10-03",
        "close": 3403.199951,
        "direction_boundary": 3252.018555,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288079
      },
      {
        "date": "2025-10-10",
        "close": 3402.100098,
        "direction_boundary": 3386.18042,
        "core_momentum": 0.004701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27574
      },
      {
        "date": "2025-10-17",
        "close": 3545.399902,
        "direction_boundary": 3352.007568,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280203
      },
      {
        "date": "2025-10-24",
        "close": 3398.600098,
        "direction_boundary": 3094.794189,
        "core_momentum": 0.098167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265228
      },
      {
        "date": "2025-10-31",
        "close": 3314.699951,
        "direction_boundary": 3135.910645,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265714
      },
      {
        "date": "2025-11-07",
        "close": 3325.600098,
        "direction_boundary": 3169.93457,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265419
      },
      {
        "date": "2025-11-14",
        "close": 3214.899902,
        "direction_boundary": 3153.27002,
        "core_momentum": 0.019545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255468
      },
      {
        "date": "2025-11-21",
        "close": 3098.699951,
        "direction_boundary": 3043.311768,
        "core_momentum": 0.0182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243593
      },
      {
        "date": "2025-11-28",
        "close": 3149.899902,
        "direction_boundary": 3091.173584,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235519
      },
      {
        "date": "2025-12-05",
        "close": 3054.100098,
        "direction_boundary": 3221.416992,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2025-12-12",
        "close": 2989.800049,
        "direction_boundary": 3235.701172,
        "core_momentum": -0.075996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2025-12-19",
        "close": 2932.800049,
        "direction_boundary": 3126.189453,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2025-12-26",
        "close": 3067.699951,
        "direction_boundary": 3133.728271,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202995
      },
      {
        "date": "2026-01-02",
        "close": 3006.0,
        "direction_boundary": 3177.374268,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203063
      },
      {
        "date": "2026-01-09",
        "close": 2910.0,
        "direction_boundary": 3232.031006,
        "core_momentum": -0.099637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2026-01-16",
        "close": 2805.800049,
        "direction_boundary": 3582.586914,
        "core_momentum": -0.216823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204389
      },
      {
        "date": "2026-01-23",
        "close": 2644.800049,
        "direction_boundary": 3092.215088,
        "core_momentum": -0.144691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213497
      },
      {
        "date": "2026-01-30",
        "close": 2608.899902,
        "direction_boundary": 3056.901611,
        "core_momentum": -0.146554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2026-02-06",
        "close": 2690.600098,
        "direction_boundary": 3267.443604,
        "core_momentum": -0.176543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208752
      },
      {
        "date": "2026-02-13",
        "close": 2884.600098,
        "direction_boundary": 3456.708252,
        "core_momentum": -0.165507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2026-02-20",
        "close": 2825.899902,
        "direction_boundary": 3971.631104,
        "core_momentum": -0.288479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2026-02-27",
        "close": 2663.600098,
        "direction_boundary": 3877.246582,
        "core_momentum": -0.313018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235958
      },
      {
        "date": "2026-03-06",
        "close": 2568.199951,
        "direction_boundary": 4630.932617,
        "core_momentum": -0.445425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237647
      },
      {
        "date": "2026-03-13",
        "close": 2422.600098,
        "direction_boundary": 4321.394043,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2026-03-20",
        "close": 2334.699951,
        "direction_boundary": 4544.78125,
        "core_momentum": -0.48629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243223
      },
      {
        "date": "2026-03-27",
        "close": 2354.699951,
        "direction_boundary": 4528.612793,
        "core_momentum": -0.480039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2026-04-03",
        "close": 2319.600098,
        "direction_boundary": 4118.588867,
        "core_momentum": -0.436797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235113
      },
      {
        "date": "2026-04-10",
        "close": 2516.600098,
        "direction_boundary": 3858.05249,
        "core_momentum": -0.347702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269959
      },
      {
        "date": "2026-04-17",
        "close": 2653.5,
        "direction_boundary": 3954.619141,
        "core_momentum": -0.329013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274987
      },
      {
        "date": "2026-04-24",
        "close": 2609.0,
        "direction_boundary": 3656.934082,
        "core_momentum": -0.286561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271469
      },
      {
        "date": "2026-05-01",
        "close": 2655.899902,
        "direction_boundary": 3577.875244,
        "core_momentum": -0.257688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273278
      },
      {
        "date": "2026-05-08",
        "close": 2846.199951,
        "direction_boundary": 3606.046875,
        "core_momentum": -0.210715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293513
      },
      {
        "date": "2026-05-15",
        "close": 2656.0,
        "direction_boundary": 3805.429443,
        "core_momentum": -0.30205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304111
      },
      {
        "date": "2026-05-22",
        "close": 2587.899902,
        "direction_boundary": 4013.640137,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302377
      },
      {
        "date": "2026-05-29",
        "close": 2562.0,
        "direction_boundary": 4181.974609,
        "core_momentum": -0.387371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300517
      },
      {
        "date": "2026-06-05",
        "close": 2628.0,
        "direction_boundary": 3749.780762,
        "core_momentum": -0.299159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302063
      },
      {
        "date": "2026-06-12",
        "close": 2519.399902,
        "direction_boundary": 3710.301025,
        "core_momentum": -0.320972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305584
      },
      {
        "date": "2026-06-19",
        "close": 3029.399902,
        "direction_boundary": 3605.848389,
        "core_momentum": -0.159865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403459
      },
      {
        "date": "2026-06-26",
        "close": 2997.300049,
        "direction_boundary": 3637.491699,
        "core_momentum": -0.175998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398749
      },
      {
        "date": "2026-07-03",
        "close": 2934.557129,
        "direction_boundary": 3658.223389,
        "core_momentum": -0.197819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398832
      },
      {
        "date": "2026-07-10",
        "close": 2995.881836,
        "direction_boundary": 3697.008789,
        "core_momentum": -0.189647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397234
      },
      {
        "date": "2026-07-17",
        "close": 3191.069092,
        "direction_boundary": 3753.351807,
        "core_momentum": -0.149808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402362
      },
      {
        "date": "2026-07-24",
        "close": 3201.686768,
        "direction_boundary": 3641.899902,
        "core_momentum": -0.120875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39166
      },
      {
        "date": "2026-07-31",
        "close": 3129.148926,
        "direction_boundary": 3436.899902,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392861
      },
      {
        "date": "2026-08-07",
        "close": 3148.899902,
        "direction_boundary": 3481.399902,
        "core_momentum": -0.095508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1705.966919,
        "volume": 73176
      },
      {
        "date": "2023-08-25",
        "close": 1833.481934,
        "volume": 146702
      },
      {
        "date": "2023-09-01",
        "close": 1879.198486,
        "volume": 162367
      },
      {
        "date": "2023-09-08",
        "close": 1884.114258,
        "volume": 80141
      },
      {
        "date": "2023-09-15",
        "close": 2061.130859,
        "volume": 271430
      },
      {
        "date": "2023-09-22",
        "close": 2058.083252,
        "volume": 48684
      },
      {
        "date": "2023-09-29",
        "close": 2126.805664,
        "volume": 72459
      },
      {
        "date": "2023-10-06",
        "close": 2136.636963,
        "volume": 28763
      },
      {
        "date": "2023-10-13",
        "close": 2141.700195,
        "volume": 25541
      },
      {
        "date": "2023-10-20",
        "close": 2187.859375,
        "volume": 77444
      },
      {
        "date": "2023-10-27",
        "close": 2010.30188,
        "volume": 71882
      },
      {
        "date": "2023-11-03",
        "close": 2113.287109,
        "volume": 36921
      },
      {
        "date": "2023-11-10",
        "close": 2118.989502,
        "volume": 49100
      },
      {
        "date": "2023-11-17",
        "close": 2200.640381,
        "volume": 29421
      },
      {
        "date": "2023-11-24",
        "close": 2252.796387,
        "volume": 55415
      },
      {
        "date": "2023-12-01",
        "close": 2242.768555,
        "volume": 46691
      },
      {
        "date": "2023-12-08",
        "close": 2172.227295,
        "volume": 36932
      },
      {
        "date": "2023-12-15",
        "close": 2124.691895,
        "volume": 34981
      },
      {
        "date": "2023-12-22",
        "close": 2096.032715,
        "volume": 39255
      },
      {
        "date": "2023-12-29",
        "close": 2224.580078,
        "volume": 158077
      },
      {
        "date": "2024-01-05",
        "close": 2143.07666,
        "volume": 34190
      },
      {
        "date": "2024-01-12",
        "close": 2112.254639,
        "volume": 28808
      },
      {
        "date": "2024-01-19",
        "close": 2121.005127,
        "volume": 32548
      },
      {
        "date": "2024-01-26",
        "close": 2101.931641,
        "volume": 13766
      },
      {
        "date": "2024-02-02",
        "close": 2095.443115,
        "volume": 34257
      },
      {
        "date": "2024-02-09",
        "close": 2222.76123,
        "volume": 173375
      },
      {
        "date": "2024-02-16",
        "close": 2221.384766,
        "volume": 22813
      },
      {
        "date": "2024-02-23",
        "close": 2182.10791,
        "volume": 14687
      },
      {
        "date": "2024-03-01",
        "close": 2165.492676,
        "volume": 14118
      },
      {
        "date": "2024-03-08",
        "close": 2421.947998,
        "volume": 93034
      },
      {
        "date": "2024-03-15",
        "close": 2249.552246,
        "volume": 37284
      },
      {
        "date": "2024-03-22",
        "close": 2164.509521,
        "volume": 10702
      },
      {
        "date": "2024-03-29",
        "close": 2196.216064,
        "volume": 11168
      },
      {
        "date": "2024-04-05",
        "close": 2194.987305,
        "volume": 21517
      },
      {
        "date": "2024-04-12",
        "close": 2150.20459,
        "volume": 10487
      },
      {
        "date": "2024-04-19",
        "close": 2066.686035,
        "volume": 10638
      },
      {
        "date": "2024-04-26",
        "close": 2039.108398,
        "volume": 16497
      },
      {
        "date": "2024-05-03",
        "close": 2140.81543,
        "volume": 28786
      },
      {
        "date": "2024-05-10",
        "close": 2030.456543,
        "volume": 17382
      },
      {
        "date": "2024-05-17",
        "close": 2102.42334,
        "volume": 21115
      },
      {
        "date": "2024-05-24",
        "close": 2070.716797,
        "volume": 11436
      },
      {
        "date": "2024-05-31",
        "close": 2115.548584,
        "volume": 38717
      },
      {
        "date": "2024-06-07",
        "close": 2059.803711,
        "volume": 47164
      },
      {
        "date": "2024-06-14",
        "close": 2173.996826,
        "volume": 40179
      },
      {
        "date": "2024-06-21",
        "close": 2323.239502,
        "volume": 99948
      },
      {
        "date": "2024-06-28",
        "close": 2466.091553,
        "volume": 134938
      },
      {
        "date": "2024-07-05",
        "close": 2488.507324,
        "volume": 146488
      },
      {
        "date": "2024-07-12",
        "close": 2494.849121,
        "volume": 40754
      },
      {
        "date": "2024-07-19",
        "close": 2469.090088,
        "volume": 22751
      },
      {
        "date": "2024-07-26",
        "close": 2500.316895,
        "volume": 19825
      },
      {
        "date": "2024-08-02",
        "close": 3173.307373,
        "volume": 469612
      },
      {
        "date": "2024-08-09",
        "close": 3081.700439,
        "volume": 44880
      },
      {
        "date": "2024-08-16",
        "close": 3004.92334,
        "volume": 15122
      },
      {
        "date": "2024-08-23",
        "close": 3217.697266,
        "volume": 53052
      },
      {
        "date": "2024-08-30",
        "close": 3293.581543,
        "volume": 77277
      },
      {
        "date": "2024-09-06",
        "close": 3394.413574,
        "volume": 50573
      },
      {
        "date": "2024-09-13",
        "close": 3303.501221,
        "volume": 33316
      },
      {
        "date": "2024-09-20",
        "close": 3454.82373,
        "volume": 45956
      },
      {
        "date": "2024-09-27",
        "close": 3393.074463,
        "volume": 44179
      },
      {
        "date": "2024-10-04",
        "close": 3252.018555,
        "volume": 12390
      },
      {
        "date": "2024-10-11",
        "close": 3386.18042,
        "volume": 31267
      },
      {
        "date": "2024-10-18",
        "close": 3352.007568,
        "volume": 44192
      },
      {
        "date": "2024-10-25",
        "close": 3094.794189,
        "volume": 36337
      },
      {
        "date": "2024-11-01",
        "close": 3135.910645,
        "volume": 16540
      },
      {
        "date": "2024-11-08",
        "close": 3169.93457,
        "volume": 16740
      },
      {
        "date": "2024-11-15",
        "close": 3153.27002,
        "volume": 44337
      },
      {
        "date": "2024-11-22",
        "close": 3043.311768,
        "volume": 9840
      },
      {
        "date": "2024-11-29",
        "close": 3091.173584,
        "volume": 24404
      },
      {
        "date": "2024-12-06",
        "close": 3221.416992,
        "volume": 20156
      },
      {
        "date": "2024-12-13",
        "close": 3235.701172,
        "volume": 16041
      },
      {
        "date": "2024-12-20",
        "close": 3126.189453,
        "volume": 16920
      },
      {
        "date": "2024-12-27",
        "close": 3133.728271,
        "volume": 5948
      },
      {
        "date": "2025-01-03",
        "close": 3177.374268,
        "volume": 7392
      },
      {
        "date": "2025-01-10",
        "close": 3232.031006,
        "volume": 14570
      },
      {
        "date": "2025-01-17",
        "close": 3582.586914,
        "volume": 81197
      },
      {
        "date": "2025-01-24",
        "close": 3092.215088,
        "volume": 31579
      },
      {
        "date": "2025-01-31",
        "close": 3056.901611,
        "volume": 16489
      },
      {
        "date": "2025-02-07",
        "close": 3267.443604,
        "volume": 16189
      },
      {
        "date": "2025-02-14",
        "close": 3456.708252,
        "volume": 82769
      },
      {
        "date": "2025-02-21",
        "close": 3971.631104,
        "volume": 221927
      },
      {
        "date": "2025-02-28",
        "close": 3877.246582,
        "volume": 95281
      },
      {
        "date": "2025-03-07",
        "close": 4630.932617,
        "volume": 205162
      },
      {
        "date": "2025-03-14",
        "close": 4321.394043,
        "volume": 88346
      },
      {
        "date": "2025-03-21",
        "close": 4544.78125,
        "volume": 81317
      },
      {
        "date": "2025-03-28",
        "close": 4528.612793,
        "volume": 119793
      },
      {
        "date": "2025-04-04",
        "close": 4118.588867,
        "volume": 62482
      },
      {
        "date": "2025-04-11",
        "close": 3858.05249,
        "volume": 53046
      },
      {
        "date": "2025-04-18",
        "close": 3954.619141,
        "volume": 26855
      },
      {
        "date": "2025-04-25",
        "close": 3656.934082,
        "volume": 60618
      },
      {
        "date": "2025-05-02",
        "close": 3577.875244,
        "volume": 50396
      },
      {
        "date": "2025-05-09",
        "close": 3606.046875,
        "volume": 34461
      },
      {
        "date": "2025-05-16",
        "close": 3805.429443,
        "volume": 48769
      },
      {
        "date": "2025-05-23",
        "close": 4013.640137,
        "volume": 58647
      },
      {
        "date": "2025-05-30",
        "close": 4181.974609,
        "volume": 111110
      },
      {
        "date": "2025-06-06",
        "close": 3749.780762,
        "volume": 80821
      },
      {
        "date": "2025-06-13",
        "close": 3710.301025,
        "volume": 37692
      },
      {
        "date": "2025-06-20",
        "close": 3605.848389,
        "volume": 29278
      },
      {
        "date": "2025-06-27",
        "close": 3637.491699,
        "volume": 44383
      },
      {
        "date": "2025-07-04",
        "close": 3658.223389,
        "volume": 22126
      },
      {
        "date": "2025-07-11",
        "close": 3697.008789,
        "volume": 33386
      },
      {
        "date": "2025-07-18",
        "close": 3753.351807,
        "volume": 56294
      },
      {
        "date": "2025-07-25",
        "close": 3641.899902,
        "volume": 19878
      },
      {
        "date": "2025-08-01",
        "close": 3436.899902,
        "volume": 83726
      },
      {
        "date": "2025-08-08",
        "close": 3481.399902,
        "volume": 25014
      },
      {
        "date": "2025-08-15",
        "close": 3352.5,
        "volume": 14801
      },
      {
        "date": "2025-08-22",
        "close": 3452.5,
        "volume": 14714
      },
      {
        "date": "2025-08-29",
        "close": 3345.800049,
        "volume": 21575
      },
      {
        "date": "2025-09-05",
        "close": 3373.600098,
        "volume": 21230
      },
      {
        "date": "2025-09-12",
        "close": 3389.199951,
        "volume": 12333
      },
      {
        "date": "2025-09-19",
        "close": 3454.699951,
        "volume": 13505
      },
      {
        "date": "2025-09-26",
        "close": 3312.600098,
        "volume": 13926
      },
      {
        "date": "2025-10-03",
        "close": 3403.199951,
        "volume": 7019
      },
      {
        "date": "2025-10-10",
        "close": 3402.100098,
        "volume": 8466
      },
      {
        "date": "2025-10-17",
        "close": 3545.399902,
        "volume": 20800
      },
      {
        "date": "2025-10-24",
        "close": 3398.600098,
        "volume": 7826
      },
      {
        "date": "2025-10-31",
        "close": 3314.699951,
        "volume": 21310
      },
      {
        "date": "2025-11-07",
        "close": 3325.600098,
        "volume": 8360
      },
      {
        "date": "2025-11-14",
        "close": 3214.899902,
        "volume": 22929
      },
      {
        "date": "2025-11-21",
        "close": 3098.699951,
        "volume": 30516
      },
      {
        "date": "2025-11-28",
        "close": 3149.899902,
        "volume": 14494
      },
      {
        "date": "2025-12-05",
        "close": 3054.100098,
        "volume": 12969
      },
      {
        "date": "2025-12-12",
        "close": 2989.800049,
        "volume": 16952
      },
      {
        "date": "2025-12-19",
        "close": 2932.800049,
        "volume": 22648
      },
      {
        "date": "2025-12-26",
        "close": 3067.699951,
        "volume": 12875
      },
      {
        "date": "2026-01-02",
        "close": 3006.0,
        "volume": 7834
      },
      {
        "date": "2026-01-09",
        "close": 2910.0,
        "volume": 20428
      },
      {
        "date": "2026-01-16",
        "close": 2805.800049,
        "volume": 20578
      },
      {
        "date": "2026-01-23",
        "close": 2644.800049,
        "volume": 86502
      },
      {
        "date": "2026-01-30",
        "close": 2608.899902,
        "volume": 9292
      },
      {
        "date": "2026-02-06",
        "close": 2690.600098,
        "volume": 23182
      },
      {
        "date": "2026-02-13",
        "close": 2884.600098,
        "volume": 124332
      },
      {
        "date": "2026-02-20",
        "close": 2825.899902,
        "volume": 12747
      },
      {
        "date": "2026-02-27",
        "close": 2663.600098,
        "volume": 10147
      },
      {
        "date": "2026-03-06",
        "close": 2568.199951,
        "volume": 10958
      },
      {
        "date": "2026-03-13",
        "close": 2422.600098,
        "volume": 45344
      },
      {
        "date": "2026-03-20",
        "close": 2334.699951,
        "volume": 32156
      },
      {
        "date": "2026-03-27",
        "close": 2354.699951,
        "volume": 29985
      },
      {
        "date": "2026-04-03",
        "close": 2319.600098,
        "volume": 14259
      },
      {
        "date": "2026-04-10",
        "close": 2516.600098,
        "volume": 11157
      },
      {
        "date": "2026-04-17",
        "close": 2653.5,
        "volume": 13469
      },
      {
        "date": "2026-04-24",
        "close": 2609.0,
        "volume": 10223
      },
      {
        "date": "2026-05-01",
        "close": 2655.899902,
        "volume": 10392
      },
      {
        "date": "2026-05-08",
        "close": 2846.199951,
        "volume": 18847
      },
      {
        "date": "2026-05-15",
        "close": 2656.0,
        "volume": 10895
      },
      {
        "date": "2026-05-22",
        "close": 2587.899902,
        "volume": 6370
      },
      {
        "date": "2026-05-29",
        "close": 2562.0,
        "volume": 7209
      },
      {
        "date": "2026-06-05",
        "close": 2628.0,
        "volume": 795
      },
      {
        "date": "2026-06-12",
        "close": 2519.399902,
        "volume": 1520
      },
      {
        "date": "2026-06-19",
        "close": 3029.399902,
        "volume": 9751
      },
      {
        "date": "2026-06-26",
        "close": 2997.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2934.557129,
        "volume": 3042
      },
      {
        "date": "2026-07-10",
        "close": 2995.881836,
        "volume": 16559
      },
      {
        "date": "2026-07-17",
        "close": 3191.069092,
        "volume": 87872
      },
      {
        "date": "2026-07-24",
        "close": 3201.686768,
        "volume": 39883
      },
      {
        "date": "2026-07-31",
        "close": 3129.148926,
        "volume": 11365
      },
      {
        "date": "2026-08-07",
        "close": 3148.899902,
        "volume": 12855
      }
    ],
    "sharemaestro_context": {
      "trend": 2732.881453,
      "fair_value": 2897.016339,
      "market_activity": 49.618604,
      "market_dynamics": 1.552707,
      "relative_strength": 7.601649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.053367,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036396,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 8.095087
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.041132
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.07443
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03104
      }
    ]
  }
}