{
  "ticker": {
    "uuid": "24b8e42e-c1ba-4f18-9d0e-fafc443f0805",
    "symbol": "COM",
    "name": "Comer Industries S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.102146,
    "boundary_margin": 0.282945,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444562,
    "volatility_stability": 0.9276,
    "risk_context": 0.2249,
    "current_regime": {
      "move": 0.479114,
      "interruption": -0.244231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.094,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.456015,
        "direction_boundary": 21.49227,
        "core_momentum": 0.37054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228047
      },
      {
        "date": "2023-08-25",
        "close": 29.363964,
        "direction_boundary": 20.233307,
        "core_momentum": 0.451269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227648
      },
      {
        "date": "2023-09-01",
        "close": 28.719614,
        "direction_boundary": 19.78368,
        "core_momentum": 0.451682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199391
      },
      {
        "date": "2023-09-08",
        "close": 28.627565,
        "direction_boundary": 21.132565,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192262
      },
      {
        "date": "2023-09-15",
        "close": 28.903715,
        "direction_boundary": 23.290785,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192601
      },
      {
        "date": "2023-09-22",
        "close": 27.891163,
        "direction_boundary": 22.571381,
        "core_momentum": 0.235687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183835
      },
      {
        "date": "2023-09-29",
        "close": 27.615015,
        "direction_boundary": 22.12175,
        "core_momentum": 0.24832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182164
      },
      {
        "date": "2023-10-06",
        "close": 26.234262,
        "direction_boundary": 22.751228,
        "core_momentum": 0.153092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182814
      },
      {
        "date": "2023-10-13",
        "close": 25.037613,
        "direction_boundary": 23.200861,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184174
      },
      {
        "date": "2023-10-20",
        "close": 25.037613,
        "direction_boundary": 23.021008,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174439
      },
      {
        "date": "2023-10-27",
        "close": 23.104563,
        "direction_boundary": 23.110935,
        "core_momentum": -0.000276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199135
      },
      {
        "date": "2023-11-03",
        "close": 24.577364,
        "direction_boundary": 23.380711,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222031
      },
      {
        "date": "2023-11-10",
        "close": 23.380711,
        "direction_boundary": 25.988558,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229776
      },
      {
        "date": "2023-11-17",
        "close": 26.234262,
        "direction_boundary": 25.718784,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284713
      },
      {
        "date": "2023-11-24",
        "close": 24.853512,
        "direction_boundary": 25.718784,
        "core_momentum": -0.033644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29249
      },
      {
        "date": "2023-12-01",
        "close": 24.209162,
        "direction_boundary": 26.61804,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2023-12-08",
        "close": 26.234262,
        "direction_boundary": 27.427372,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2023-12-15",
        "close": 27.430912,
        "direction_boundary": 27.427372,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322867
      },
      {
        "date": "2023-12-22",
        "close": 25.866064,
        "direction_boundary": 26.528116,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2023-12-29",
        "close": 26.970663,
        "direction_boundary": 25.898634,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334012
      },
      {
        "date": "2024-01-05",
        "close": 26.418364,
        "direction_boundary": 26.348263,
        "core_momentum": 0.002661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334193
      },
      {
        "date": "2024-01-12",
        "close": 25.866064,
        "direction_boundary": 25.538929,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334055
      },
      {
        "date": "2024-01-19",
        "close": 25.221714,
        "direction_boundary": 24.909449,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335333
      },
      {
        "date": "2024-01-26",
        "close": 24.761463,
        "direction_boundary": 25.179226,
        "core_momentum": -0.016592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323874
      },
      {
        "date": "2024-02-02",
        "close": 24.761463,
        "direction_boundary": 25.538929,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320231
      },
      {
        "date": "2024-02-09",
        "close": 24.485312,
        "direction_boundary": 25.179226,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318741
      },
      {
        "date": "2024-02-16",
        "close": 24.485312,
        "direction_boundary": 25.179226,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2024-02-23",
        "close": 25.958115,
        "direction_boundary": 24.999376,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331245
      },
      {
        "date": "2024-03-01",
        "close": 29.179865,
        "direction_boundary": 27.24752,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370491
      },
      {
        "date": "2024-03-08",
        "close": 28.719614,
        "direction_boundary": 28.32663,
        "core_momentum": 0.013873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37117
      },
      {
        "date": "2024-03-15",
        "close": 30.192415,
        "direction_boundary": 28.236706,
        "core_momentum": 0.069261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377411
      },
      {
        "date": "2024-03-22",
        "close": 30.560616,
        "direction_boundary": 29.765444,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2024-03-29",
        "close": 31.112915,
        "direction_boundary": 29.135963,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373745
      },
      {
        "date": "2024-04-05",
        "close": 30.744717,
        "direction_boundary": 30.394926,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2024-04-12",
        "close": 30.652664,
        "direction_boundary": 31.294184,
        "core_momentum": -0.0205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358205
      },
      {
        "date": "2024-04-19",
        "close": 30.836767,
        "direction_boundary": 29.765444,
        "core_momentum": 0.035992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2024-04-26",
        "close": 30.560616,
        "direction_boundary": 30.215073,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2024-05-03",
        "close": 29.456015,
        "direction_boundary": 29.585592,
        "core_momentum": -0.00438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333665
      },
      {
        "date": "2024-05-10",
        "close": 30.100365,
        "direction_boundary": 29.225889,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323881
      },
      {
        "date": "2024-05-17",
        "close": 28.138338,
        "direction_boundary": 29.824215,
        "core_momentum": -0.056527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303308
      },
      {
        "date": "2024-05-24",
        "close": 27.27696,
        "direction_boundary": 29.363964,
        "core_momentum": -0.071074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296301
      },
      {
        "date": "2024-05-31",
        "close": 29.191133,
        "direction_boundary": 28.719614,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2024-06-07",
        "close": 31.870974,
        "direction_boundary": 29.087814,
        "core_momentum": 0.095681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309657
      },
      {
        "date": "2024-06-14",
        "close": 31.583847,
        "direction_boundary": 29.271914,
        "core_momentum": 0.078981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305707
      },
      {
        "date": "2024-06-21",
        "close": 31.679558,
        "direction_boundary": 28.719614,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2024-06-28",
        "close": 32.1581,
        "direction_boundary": 29.640116,
        "core_momentum": 0.084952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287533
      },
      {
        "date": "2024-07-05",
        "close": 32.349518,
        "direction_boundary": 29.087814,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284806
      },
      {
        "date": "2024-07-12",
        "close": 32.1581,
        "direction_boundary": 28.443466,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282491
      },
      {
        "date": "2024-07-19",
        "close": 32.540936,
        "direction_boundary": 28.443466,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278319
      },
      {
        "date": "2024-07-26",
        "close": 32.540936,
        "direction_boundary": 30.100365,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2024-08-02",
        "close": 31.488142,
        "direction_boundary": 30.928814,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281953
      },
      {
        "date": "2024-08-09",
        "close": 31.105307,
        "direction_boundary": 30.008312,
        "core_momentum": 0.036556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2024-08-16",
        "close": 31.105307,
        "direction_boundary": 29.456015,
        "core_momentum": 0.055992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2024-08-23",
        "close": 32.349518,
        "direction_boundary": 29.363964,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276611
      },
      {
        "date": "2024-08-30",
        "close": 31.201012,
        "direction_boundary": 28.719614,
        "core_momentum": 0.086401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234805
      },
      {
        "date": "2024-09-06",
        "close": 29.765387,
        "direction_boundary": 28.627565,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243541
      },
      {
        "date": "2024-09-13",
        "close": 31.583847,
        "direction_boundary": 28.903715,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247558
      },
      {
        "date": "2024-09-20",
        "close": 32.636646,
        "direction_boundary": 27.891163,
        "core_momentum": 0.170143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250929
      },
      {
        "date": "2024-09-27",
        "close": 32.062393,
        "direction_boundary": 27.615015,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25143
      },
      {
        "date": "2024-10-04",
        "close": 32.253811,
        "direction_boundary": 26.234262,
        "core_momentum": 0.229454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250793
      },
      {
        "date": "2024-10-11",
        "close": 32.349518,
        "direction_boundary": 25.037613,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2024-10-18",
        "close": 31.775267,
        "direction_boundary": 25.037613,
        "core_momentum": 0.269101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252139
      },
      {
        "date": "2024-10-25",
        "close": 31.392431,
        "direction_boundary": 23.104563,
        "core_momentum": 0.358711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252428
      },
      {
        "date": "2024-11-01",
        "close": 31.870974,
        "direction_boundary": 24.577364,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247073
      },
      {
        "date": "2024-11-08",
        "close": 31.296722,
        "direction_boundary": 23.380711,
        "core_momentum": 0.33857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247246
      },
      {
        "date": "2024-11-15",
        "close": 30.052511,
        "direction_boundary": 26.234262,
        "core_momentum": 0.145544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234774
      },
      {
        "date": "2024-11-22",
        "close": 28.234047,
        "direction_boundary": 24.853512,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247425
      },
      {
        "date": "2024-11-29",
        "close": 28.61688,
        "direction_boundary": 24.209162,
        "core_momentum": 0.182068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229005
      },
      {
        "date": "2024-12-06",
        "close": 29.478258,
        "direction_boundary": 26.234262,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195795
      },
      {
        "date": "2024-12-13",
        "close": 30.339638,
        "direction_boundary": 27.430912,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200438
      },
      {
        "date": "2024-12-20",
        "close": 28.904009,
        "direction_boundary": 25.866064,
        "core_momentum": 0.117449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210557
      },
      {
        "date": "2024-12-27",
        "close": 30.339638,
        "direction_boundary": 26.970663,
        "core_momentum": 0.124913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221292
      },
      {
        "date": "2025-01-03",
        "close": 29.765387,
        "direction_boundary": 26.418364,
        "core_momentum": 0.126693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222166
      },
      {
        "date": "2025-01-10",
        "close": 30.14822,
        "direction_boundary": 25.866064,
        "core_momentum": 0.165551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223218
      },
      {
        "date": "2025-01-17",
        "close": 28.329756,
        "direction_boundary": 25.221714,
        "core_momentum": 0.123229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236918
      },
      {
        "date": "2025-01-24",
        "close": 27.659794,
        "direction_boundary": 24.761463,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238163
      },
      {
        "date": "2025-01-31",
        "close": 28.712591,
        "direction_boundary": 24.761463,
        "core_momentum": 0.159568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242335
      },
      {
        "date": "2025-02-07",
        "close": 28.904009,
        "direction_boundary": 24.485312,
        "core_momentum": 0.180463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242396
      },
      {
        "date": "2025-02-14",
        "close": 27.27696,
        "direction_boundary": 24.485312,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25408
      },
      {
        "date": "2025-02-21",
        "close": 26.607,
        "direction_boundary": 25.958115,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247197
      },
      {
        "date": "2025-02-28",
        "close": 25.84133,
        "direction_boundary": 29.179865,
        "core_momentum": -0.114412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2025-03-07",
        "close": 26.702709,
        "direction_boundary": 28.719614,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2025-03-14",
        "close": 26.798418,
        "direction_boundary": 30.192415,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2025-03-21",
        "close": 27.946922,
        "direction_boundary": 30.560616,
        "core_momentum": -0.085525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2025-03-28",
        "close": 26.798418,
        "direction_boundary": 31.112915,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235861
      },
      {
        "date": "2025-04-04",
        "close": 26.702709,
        "direction_boundary": 30.744717,
        "core_momentum": -0.13147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2025-04-11",
        "close": 25.17137,
        "direction_boundary": 30.652664,
        "core_momentum": -0.178819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2025-04-18",
        "close": 27.564087,
        "direction_boundary": 30.836767,
        "core_momentum": -0.106129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2025-04-25",
        "close": 27.564087,
        "direction_boundary": 30.560616,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2025-05-02",
        "close": 28.329756,
        "direction_boundary": 29.456015,
        "core_momentum": -0.038235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283813
      },
      {
        "date": "2025-05-09",
        "close": 27.564087,
        "direction_boundary": 30.100365,
        "core_momentum": -0.084261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2025-05-16",
        "close": 27.851212,
        "direction_boundary": 28.138338,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280955
      },
      {
        "date": "2025-05-23",
        "close": 29.032183,
        "direction_boundary": 27.27696,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273822
      },
      {
        "date": "2025-05-30",
        "close": 29.524254,
        "direction_boundary": 29.191133,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274163
      },
      {
        "date": "2025-06-06",
        "close": 31.689365,
        "direction_boundary": 31.870974,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288263
      },
      {
        "date": "2025-06-13",
        "close": 30.902052,
        "direction_boundary": 31.583847,
        "core_momentum": -0.021587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288234
      },
      {
        "date": "2025-06-20",
        "close": 31.492537,
        "direction_boundary": 31.679558,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280278
      },
      {
        "date": "2025-06-27",
        "close": 29.622667,
        "direction_boundary": 32.1581,
        "core_momentum": -0.078843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286132
      },
      {
        "date": "2025-07-04",
        "close": 31.787779,
        "direction_boundary": 32.349518,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301339
      },
      {
        "date": "2025-07-11",
        "close": 31.59095,
        "direction_boundary": 32.1581,
        "core_momentum": -0.017636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301197
      },
      {
        "date": "2025-07-18",
        "close": 30.311565,
        "direction_boundary": 32.540936,
        "core_momentum": -0.06851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293621
      },
      {
        "date": "2025-07-25",
        "close": 31.787779,
        "direction_boundary": 32.540936,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297412
      },
      {
        "date": "2025-08-01",
        "close": 32.181435,
        "direction_boundary": 31.488142,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29403
      },
      {
        "date": "2025-08-08",
        "close": 37.102146,
        "direction_boundary": 31.105307,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350799
      },
      {
        "date": "2025-08-15",
        "close": 36.806904,
        "direction_boundary": 31.105307,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2025-08-22",
        "close": 36.905315,
        "direction_boundary": 32.349518,
        "core_momentum": 0.14083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2025-08-29",
        "close": 35.921173,
        "direction_boundary": 31.201012,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2025-09-05",
        "close": 34.444962,
        "direction_boundary": 29.765387,
        "core_momentum": 0.157215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340865
      },
      {
        "date": "2025-09-12",
        "close": 36.216415,
        "direction_boundary": 31.583847,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345257
      },
      {
        "date": "2025-09-19",
        "close": 34.641792,
        "direction_boundary": 32.636646,
        "core_momentum": 0.061438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350801
      },
      {
        "date": "2025-09-26",
        "close": 36.413246,
        "direction_boundary": 32.062393,
        "core_momentum": 0.1357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347608
      },
      {
        "date": "2025-10-03",
        "close": 35.625935,
        "direction_boundary": 32.253811,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      },
      {
        "date": "2025-10-10",
        "close": 35.035446,
        "direction_boundary": 32.349518,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337883
      },
      {
        "date": "2025-10-17",
        "close": 36.413246,
        "direction_boundary": 31.775267,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321086
      },
      {
        "date": "2025-10-24",
        "close": 36.413246,
        "direction_boundary": 31.392431,
        "core_momentum": 0.159937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321086
      },
      {
        "date": "2025-10-31",
        "close": 36.216415,
        "direction_boundary": 31.870974,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320899
      },
      {
        "date": "2025-11-07",
        "close": 36.118004,
        "direction_boundary": 31.296722,
        "core_momentum": 0.154051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317034
      },
      {
        "date": "2025-11-14",
        "close": 37.200558,
        "direction_boundary": 30.052511,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318142
      },
      {
        "date": "2025-11-21",
        "close": 36.314835,
        "direction_boundary": 28.234047,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318618
      },
      {
        "date": "2025-11-28",
        "close": 39.759331,
        "direction_boundary": 28.61688,
        "core_momentum": 0.389366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338253
      },
      {
        "date": "2025-12-05",
        "close": 41.333954,
        "direction_boundary": 29.478258,
        "core_momentum": 0.402184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329848
      },
      {
        "date": "2025-12-12",
        "close": 43.892723,
        "direction_boundary": 30.339638,
        "core_momentum": 0.446712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332726
      },
      {
        "date": "2025-12-19",
        "close": 43.794308,
        "direction_boundary": 28.904009,
        "core_momentum": 0.515164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33333
      },
      {
        "date": "2025-12-26",
        "close": 43.991138,
        "direction_boundary": 30.339638,
        "core_momentum": 0.449956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2026-01-02",
        "close": 45.664181,
        "direction_boundary": 29.765387,
        "core_momentum": 0.534137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2026-01-09",
        "close": 48.026119,
        "direction_boundary": 30.14822,
        "core_momentum": 0.593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31043
      },
      {
        "date": "2026-01-16",
        "close": 48.518188,
        "direction_boundary": 28.329756,
        "core_momentum": 0.712623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2026-01-23",
        "close": 51.175373,
        "direction_boundary": 27.659794,
        "core_momentum": 0.850172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300624
      },
      {
        "date": "2026-01-30",
        "close": 50.781715,
        "direction_boundary": 28.712591,
        "core_momentum": 0.768622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3027
      },
      {
        "date": "2026-02-06",
        "close": 48.124535,
        "direction_boundary": 28.904009,
        "core_momentum": 0.664978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260221
      },
      {
        "date": "2026-02-13",
        "close": 45.959423,
        "direction_boundary": 27.27696,
        "core_momentum": 0.684917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2026-02-20",
        "close": 46.353077,
        "direction_boundary": 26.607,
        "core_momentum": 0.742138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2026-02-27",
        "close": 47.927704,
        "direction_boundary": 25.84133,
        "core_momentum": 0.854692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267461
      },
      {
        "date": "2026-03-06",
        "close": 44.286381,
        "direction_boundary": 26.702709,
        "core_momentum": 0.658498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2026-03-13",
        "close": 43.597481,
        "direction_boundary": 26.798418,
        "core_momentum": 0.626868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282334
      },
      {
        "date": "2026-03-20",
        "close": 38.676769,
        "direction_boundary": 27.946922,
        "core_momentum": 0.383937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325819
      },
      {
        "date": "2026-03-27",
        "close": 39.759331,
        "direction_boundary": 26.798418,
        "core_momentum": 0.483645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32101
      },
      {
        "date": "2026-04-03",
        "close": 41.530785,
        "direction_boundary": 26.702709,
        "core_momentum": 0.555302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323538
      },
      {
        "date": "2026-04-10",
        "close": 45.762592,
        "direction_boundary": 25.17137,
        "core_momentum": 0.818041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345355
      },
      {
        "date": "2026-04-17",
        "close": 45.270523,
        "direction_boundary": 27.564087,
        "core_momentum": 0.642373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344049
      },
      {
        "date": "2026-04-24",
        "close": 44.581623,
        "direction_boundary": 27.564087,
        "core_momentum": 0.617381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34545
      },
      {
        "date": "2026-05-01",
        "close": 45.46735,
        "direction_boundary": 28.329756,
        "core_momentum": 0.604933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345284
      },
      {
        "date": "2026-05-08",
        "close": 54.324627,
        "direction_boundary": 27.564087,
        "core_momentum": 0.970848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416805
      },
      {
        "date": "2026-05-15",
        "close": 52.749996,
        "direction_boundary": 27.851212,
        "core_momentum": 0.893993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420888
      },
      {
        "date": "2026-05-22",
        "close": 50.799999,
        "direction_boundary": 29.032183,
        "core_momentum": 0.749782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423719
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 29.524254,
        "core_momentum": 0.761264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409061
      },
      {
        "date": "2026-06-05",
        "close": 49.900002,
        "direction_boundary": 31.689365,
        "core_momentum": 0.574661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412947
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "direction_boundary": 30.902052,
        "core_momentum": 0.601835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406271
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 31.492537,
        "core_momentum": 0.587678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406213
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "direction_boundary": 29.622667,
        "core_momentum": 0.519107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434145
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "direction_boundary": 31.787779,
        "core_momentum": 0.478556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435262
      },
      {
        "date": "2026-07-10",
        "close": 45.200001,
        "direction_boundary": 31.59095,
        "core_momentum": 0.43079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432663
      },
      {
        "date": "2026-07-17",
        "close": 46.099998,
        "direction_boundary": 30.311565,
        "core_momentum": 0.520872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433415
      },
      {
        "date": "2026-07-24",
        "close": 49.799999,
        "direction_boundary": 31.787779,
        "core_momentum": 0.56664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440712
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 32.181435,
        "core_momentum": 0.57855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441537
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "direction_boundary": 37.102146,
        "core_momentum": 0.282945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.456015,
        "volume": 1762
      },
      {
        "date": "2023-08-25",
        "close": 29.363964,
        "volume": 1943
      },
      {
        "date": "2023-09-01",
        "close": 28.719614,
        "volume": 12593
      },
      {
        "date": "2023-09-08",
        "close": 28.627565,
        "volume": 6136
      },
      {
        "date": "2023-09-15",
        "close": 28.903715,
        "volume": 5178
      },
      {
        "date": "2023-09-22",
        "close": 27.891163,
        "volume": 13741
      },
      {
        "date": "2023-09-29",
        "close": 27.615015,
        "volume": 7640
      },
      {
        "date": "2023-10-06",
        "close": 26.234262,
        "volume": 21641
      },
      {
        "date": "2023-10-13",
        "close": 25.037613,
        "volume": 15766
      },
      {
        "date": "2023-10-20",
        "close": 25.037613,
        "volume": 38886
      },
      {
        "date": "2023-10-27",
        "close": 23.104563,
        "volume": 10574
      },
      {
        "date": "2023-11-03",
        "close": 24.577364,
        "volume": 32255
      },
      {
        "date": "2023-11-10",
        "close": 23.380711,
        "volume": 13861
      },
      {
        "date": "2023-11-17",
        "close": 26.234262,
        "volume": 32448
      },
      {
        "date": "2023-11-24",
        "close": 24.853512,
        "volume": 15360
      },
      {
        "date": "2023-12-01",
        "close": 24.209162,
        "volume": 11246
      },
      {
        "date": "2023-12-08",
        "close": 26.234262,
        "volume": 20379
      },
      {
        "date": "2023-12-15",
        "close": 27.430912,
        "volume": 13554
      },
      {
        "date": "2023-12-22",
        "close": 25.866064,
        "volume": 20596
      },
      {
        "date": "2023-12-29",
        "close": 26.970663,
        "volume": 14816
      },
      {
        "date": "2024-01-05",
        "close": 26.418364,
        "volume": 9727
      },
      {
        "date": "2024-01-12",
        "close": 25.866064,
        "volume": 19523
      },
      {
        "date": "2024-01-19",
        "close": 25.221714,
        "volume": 11318
      },
      {
        "date": "2024-01-26",
        "close": 24.761463,
        "volume": 19359
      },
      {
        "date": "2024-02-02",
        "close": 24.761463,
        "volume": 58141
      },
      {
        "date": "2024-02-09",
        "close": 24.485312,
        "volume": 39879
      },
      {
        "date": "2024-02-16",
        "close": 24.485312,
        "volume": 15274
      },
      {
        "date": "2024-02-23",
        "close": 25.958115,
        "volume": 45785
      },
      {
        "date": "2024-03-01",
        "close": 29.179865,
        "volume": 101057
      },
      {
        "date": "2024-03-08",
        "close": 28.719614,
        "volume": 94400
      },
      {
        "date": "2024-03-15",
        "close": 30.192415,
        "volume": 58020
      },
      {
        "date": "2024-03-22",
        "close": 30.560616,
        "volume": 31065
      },
      {
        "date": "2024-03-29",
        "close": 31.112915,
        "volume": 31707
      },
      {
        "date": "2024-04-05",
        "close": 30.744717,
        "volume": 35629
      },
      {
        "date": "2024-04-12",
        "close": 30.652664,
        "volume": 12518
      },
      {
        "date": "2024-04-19",
        "close": 30.836767,
        "volume": 46294
      },
      {
        "date": "2024-04-26",
        "close": 30.560616,
        "volume": 152163
      },
      {
        "date": "2024-05-03",
        "close": 29.456015,
        "volume": 20704
      },
      {
        "date": "2024-05-10",
        "close": 30.100365,
        "volume": 69405
      },
      {
        "date": "2024-05-17",
        "close": 28.138338,
        "volume": 26450
      },
      {
        "date": "2024-05-24",
        "close": 27.27696,
        "volume": 63321
      },
      {
        "date": "2024-05-31",
        "close": 29.191133,
        "volume": 63738
      },
      {
        "date": "2024-06-07",
        "close": 31.870974,
        "volume": 70443
      },
      {
        "date": "2024-06-14",
        "close": 31.583847,
        "volume": 45109
      },
      {
        "date": "2024-06-21",
        "close": 31.679558,
        "volume": 16045
      },
      {
        "date": "2024-06-28",
        "close": 32.1581,
        "volume": 18900
      },
      {
        "date": "2024-07-05",
        "close": 32.349518,
        "volume": 12543
      },
      {
        "date": "2024-07-12",
        "close": 32.1581,
        "volume": 11048
      },
      {
        "date": "2024-07-19",
        "close": 32.540936,
        "volume": 32721
      },
      {
        "date": "2024-07-26",
        "close": 32.540936,
        "volume": 20538
      },
      {
        "date": "2024-08-02",
        "close": 31.488142,
        "volume": 24993
      },
      {
        "date": "2024-08-09",
        "close": 31.105307,
        "volume": 16524
      },
      {
        "date": "2024-08-16",
        "close": 31.105307,
        "volume": 7849
      },
      {
        "date": "2024-08-23",
        "close": 32.349518,
        "volume": 14585
      },
      {
        "date": "2024-08-30",
        "close": 31.201012,
        "volume": 10242
      },
      {
        "date": "2024-09-06",
        "close": 29.765387,
        "volume": 17869
      },
      {
        "date": "2024-09-13",
        "close": 31.583847,
        "volume": 15374
      },
      {
        "date": "2024-09-20",
        "close": 32.636646,
        "volume": 25578
      },
      {
        "date": "2024-09-27",
        "close": 32.062393,
        "volume": 47803
      },
      {
        "date": "2024-10-04",
        "close": 32.253811,
        "volume": 27422
      },
      {
        "date": "2024-10-11",
        "close": 32.349518,
        "volume": 19477
      },
      {
        "date": "2024-10-18",
        "close": 31.775267,
        "volume": 8335
      },
      {
        "date": "2024-10-25",
        "close": 31.392431,
        "volume": 11490
      },
      {
        "date": "2024-11-01",
        "close": 31.870974,
        "volume": 11248
      },
      {
        "date": "2024-11-08",
        "close": 31.296722,
        "volume": 7490
      },
      {
        "date": "2024-11-15",
        "close": 30.052511,
        "volume": 13420
      },
      {
        "date": "2024-11-22",
        "close": 28.234047,
        "volume": 13351
      },
      {
        "date": "2024-11-29",
        "close": 28.61688,
        "volume": 22653
      },
      {
        "date": "2024-12-06",
        "close": 29.478258,
        "volume": 37834
      },
      {
        "date": "2024-12-13",
        "close": 30.339638,
        "volume": 42443
      },
      {
        "date": "2024-12-20",
        "close": 28.904009,
        "volume": 50917
      },
      {
        "date": "2024-12-27",
        "close": 30.339638,
        "volume": 2820
      },
      {
        "date": "2025-01-03",
        "close": 29.765387,
        "volume": 971
      },
      {
        "date": "2025-01-10",
        "close": 30.14822,
        "volume": 16386
      },
      {
        "date": "2025-01-17",
        "close": 28.329756,
        "volume": 11997
      },
      {
        "date": "2025-01-24",
        "close": 27.659794,
        "volume": 18622
      },
      {
        "date": "2025-01-31",
        "close": 28.712591,
        "volume": 17893
      },
      {
        "date": "2025-02-07",
        "close": 28.904009,
        "volume": 19709
      },
      {
        "date": "2025-02-14",
        "close": 27.27696,
        "volume": 13337
      },
      {
        "date": "2025-02-21",
        "close": 26.607,
        "volume": 22641
      },
      {
        "date": "2025-02-28",
        "close": 25.84133,
        "volume": 27836
      },
      {
        "date": "2025-03-07",
        "close": 26.702709,
        "volume": 25922
      },
      {
        "date": "2025-03-14",
        "close": 26.798418,
        "volume": 61360
      },
      {
        "date": "2025-03-21",
        "close": 27.946922,
        "volume": 35109
      },
      {
        "date": "2025-03-28",
        "close": 26.798418,
        "volume": 18947
      },
      {
        "date": "2025-04-04",
        "close": 26.702709,
        "volume": 14786
      },
      {
        "date": "2025-04-11",
        "close": 25.17137,
        "volume": 13349
      },
      {
        "date": "2025-04-18",
        "close": 27.564087,
        "volume": 10389
      },
      {
        "date": "2025-04-25",
        "close": 27.564087,
        "volume": 6017
      },
      {
        "date": "2025-05-02",
        "close": 28.329756,
        "volume": 9400
      },
      {
        "date": "2025-05-09",
        "close": 27.564087,
        "volume": 23674
      },
      {
        "date": "2025-05-16",
        "close": 27.851212,
        "volume": 35082
      },
      {
        "date": "2025-05-23",
        "close": 29.032183,
        "volume": 12403
      },
      {
        "date": "2025-05-30",
        "close": 29.524254,
        "volume": 24342
      },
      {
        "date": "2025-06-06",
        "close": 31.689365,
        "volume": 22846
      },
      {
        "date": "2025-06-13",
        "close": 30.902052,
        "volume": 16202
      },
      {
        "date": "2025-06-20",
        "close": 31.492537,
        "volume": 27345
      },
      {
        "date": "2025-06-27",
        "close": 29.622667,
        "volume": 17570
      },
      {
        "date": "2025-07-04",
        "close": 31.787779,
        "volume": 9740
      },
      {
        "date": "2025-07-11",
        "close": 31.59095,
        "volume": 37780
      },
      {
        "date": "2025-07-18",
        "close": 30.311565,
        "volume": 12522
      },
      {
        "date": "2025-07-25",
        "close": 31.787779,
        "volume": 11270
      },
      {
        "date": "2025-08-01",
        "close": 32.181435,
        "volume": 38866
      },
      {
        "date": "2025-08-08",
        "close": 37.102146,
        "volume": 50389
      },
      {
        "date": "2025-08-15",
        "close": 36.806904,
        "volume": 31987
      },
      {
        "date": "2025-08-22",
        "close": 36.905315,
        "volume": 45738
      },
      {
        "date": "2025-08-29",
        "close": 35.921173,
        "volume": 6659
      },
      {
        "date": "2025-09-05",
        "close": 34.444962,
        "volume": 18562
      },
      {
        "date": "2025-09-12",
        "close": 36.216415,
        "volume": 15153
      },
      {
        "date": "2025-09-19",
        "close": 34.641792,
        "volume": 17096
      },
      {
        "date": "2025-09-26",
        "close": 36.413246,
        "volume": 12962
      },
      {
        "date": "2025-10-03",
        "close": 35.625935,
        "volume": 16987
      },
      {
        "date": "2025-10-10",
        "close": 35.035446,
        "volume": 15328
      },
      {
        "date": "2025-10-17",
        "close": 36.413246,
        "volume": 62164
      },
      {
        "date": "2025-10-24",
        "close": 36.413246,
        "volume": 122450
      },
      {
        "date": "2025-10-31",
        "close": 36.216415,
        "volume": 161938
      },
      {
        "date": "2025-11-07",
        "close": 36.118004,
        "volume": 103774
      },
      {
        "date": "2025-11-14",
        "close": 37.200558,
        "volume": 43520
      },
      {
        "date": "2025-11-21",
        "close": 36.314835,
        "volume": 7875
      },
      {
        "date": "2025-11-28",
        "close": 39.759331,
        "volume": 22889
      },
      {
        "date": "2025-12-05",
        "close": 41.333954,
        "volume": 51073
      },
      {
        "date": "2025-12-12",
        "close": 43.892723,
        "volume": 29418
      },
      {
        "date": "2025-12-19",
        "close": 43.794308,
        "volume": 41484
      },
      {
        "date": "2025-12-26",
        "close": 43.991138,
        "volume": 4083
      },
      {
        "date": "2026-01-02",
        "close": 45.664181,
        "volume": 9420
      },
      {
        "date": "2026-01-09",
        "close": 48.026119,
        "volume": 35652
      },
      {
        "date": "2026-01-16",
        "close": 48.518188,
        "volume": 5716
      },
      {
        "date": "2026-01-23",
        "close": 51.175373,
        "volume": 19510
      },
      {
        "date": "2026-01-30",
        "close": 50.781715,
        "volume": 32444
      },
      {
        "date": "2026-02-06",
        "close": 48.124535,
        "volume": 53320
      },
      {
        "date": "2026-02-13",
        "close": 45.959423,
        "volume": 38154
      },
      {
        "date": "2026-02-20",
        "close": 46.353077,
        "volume": 25109
      },
      {
        "date": "2026-02-27",
        "close": 47.927704,
        "volume": 38398
      },
      {
        "date": "2026-03-06",
        "close": 44.286381,
        "volume": 33162
      },
      {
        "date": "2026-03-13",
        "close": 43.597481,
        "volume": 25218
      },
      {
        "date": "2026-03-20",
        "close": 38.676769,
        "volume": 51233
      },
      {
        "date": "2026-03-27",
        "close": 39.759331,
        "volume": 31884
      },
      {
        "date": "2026-04-03",
        "close": 41.530785,
        "volume": 18368
      },
      {
        "date": "2026-04-10",
        "close": 45.762592,
        "volume": 55112
      },
      {
        "date": "2026-04-17",
        "close": 45.270523,
        "volume": 25534
      },
      {
        "date": "2026-04-24",
        "close": 44.581623,
        "volume": 21448
      },
      {
        "date": "2026-05-01",
        "close": 45.46735,
        "volume": 9070
      },
      {
        "date": "2026-05-08",
        "close": 54.324627,
        "volume": 100950
      },
      {
        "date": "2026-05-15",
        "close": 52.749996,
        "volume": 137487
      },
      {
        "date": "2026-05-22",
        "close": 50.799999,
        "volume": 47485
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 47812
      },
      {
        "date": "2026-06-05",
        "close": 49.900002,
        "volume": 7793
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "volume": 36613
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 21086
      },
      {
        "date": "2026-06-26",
        "close": 45.0,
        "volume": 22837
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "volume": 25431
      },
      {
        "date": "2026-07-10",
        "close": 45.200001,
        "volume": 55312
      },
      {
        "date": "2026-07-17",
        "close": 46.099998,
        "volume": 17452
      },
      {
        "date": "2026-07-24",
        "close": 49.799999,
        "volume": 97280
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 69303
      },
      {
        "date": "2026-08-07",
        "close": 47.599998,
        "volume": 128815
      }
    ],
    "sharemaestro_context": {
      "trend": 47.284916,
      "fair_value": 33.849181,
      "market_activity": 1.842955,
      "market_dynamics": -0.139456,
      "relative_strength": -5.839596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027677,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.017261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.072607,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.11753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.011152
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.184397
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.008955
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.088525
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.077778
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.003106
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479114
      }
    ]
  }
}