{
  "ticker": {
    "uuid": "24ba013e-c4ee-43f1-bdc6-9702394f2a90",
    "symbol": "6210",
    "name": "Kintech Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.9,
    "boundary_margin": 0.050296,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.217508,
    "volatility_stability": 0.9431,
    "risk_context": 0.4598,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.822,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.099998,
        "direction_boundary": 35.516994,
        "core_momentum": -0.096207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078503
      },
      {
        "date": "2023-08-18",
        "close": 31.549999,
        "direction_boundary": 37.007736,
        "core_momentum": -0.147476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079291
      },
      {
        "date": "2023-08-25",
        "close": 31.9,
        "direction_boundary": 37.054764,
        "core_momentum": -0.139112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080856
      },
      {
        "date": "2023-09-01",
        "close": 31.75,
        "direction_boundary": 36.960712,
        "core_momentum": -0.14098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074108
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "direction_boundary": 37.289883,
        "core_momentum": -0.149903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072881
      },
      {
        "date": "2023-09-15",
        "close": 31.75,
        "direction_boundary": 36.866669,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2023-09-22",
        "close": 31.5,
        "direction_boundary": 36.772617,
        "core_momentum": -0.143384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066348
      },
      {
        "date": "2023-09-29",
        "close": 30.799999,
        "direction_boundary": 36.537498,
        "core_momentum": -0.15703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071694
      },
      {
        "date": "2023-10-06",
        "close": 30.4,
        "direction_boundary": 35.644047,
        "core_momentum": -0.147123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072487
      },
      {
        "date": "2023-10-13",
        "close": 30.200001,
        "direction_boundary": 36.067261,
        "core_momentum": -0.162676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072541
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "direction_boundary": 34.891666,
        "core_momentum": -0.125866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071456
      },
      {
        "date": "2023-10-27",
        "close": 30.6,
        "direction_boundary": 34.327381,
        "core_momentum": -0.108583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069047
      },
      {
        "date": "2023-11-03",
        "close": 30.299999,
        "direction_boundary": 34.186306,
        "core_momentum": -0.11368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068357
      },
      {
        "date": "2023-11-10",
        "close": 29.950001,
        "direction_boundary": 34.186306,
        "core_momentum": -0.123918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067702
      },
      {
        "date": "2023-11-17",
        "close": 30.1,
        "direction_boundary": 33.998215,
        "core_momentum": -0.114659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068735
      },
      {
        "date": "2023-11-24",
        "close": 29.950001,
        "direction_boundary": 32.775593,
        "core_momentum": -0.08621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068401
      },
      {
        "date": "2023-12-01",
        "close": 30.450001,
        "direction_boundary": 32.916668,
        "core_momentum": -0.074937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073495
      },
      {
        "date": "2023-12-08",
        "close": 30.25,
        "direction_boundary": 33.716068,
        "core_momentum": -0.102802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073691
      },
      {
        "date": "2023-12-15",
        "close": 29.9,
        "direction_boundary": 33.622025,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074672
      },
      {
        "date": "2023-12-22",
        "close": 30.049999,
        "direction_boundary": 33.292858,
        "core_momentum": -0.097404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07507
      },
      {
        "date": "2023-12-29",
        "close": 29.9,
        "direction_boundary": 30.189283,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075098
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "direction_boundary": 33.010712,
        "core_momentum": -0.091204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075599
      },
      {
        "date": "2024-01-12",
        "close": 29.799999,
        "direction_boundary": 32.82262,
        "core_momentum": -0.09209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071453
      },
      {
        "date": "2024-01-19",
        "close": 29.549999,
        "direction_boundary": 32.916668,
        "core_momentum": -0.102279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071499
      },
      {
        "date": "2024-01-26",
        "close": 28.85,
        "direction_boundary": 32.916668,
        "core_momentum": -0.123544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076915
      },
      {
        "date": "2024-02-02",
        "close": 28.75,
        "direction_boundary": 32.728569,
        "core_momentum": -0.121563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068649
      },
      {
        "date": "2024-02-09",
        "close": 28.950001,
        "direction_boundary": 32.587502,
        "core_momentum": -0.111623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070348
      },
      {
        "date": "2024-02-16",
        "close": 28.9,
        "direction_boundary": 33.010712,
        "core_momentum": -0.124527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06772
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "direction_boundary": 33.151787,
        "core_momentum": -0.170482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090396
      },
      {
        "date": "2024-03-01",
        "close": 28.25,
        "direction_boundary": 33.857143,
        "core_momentum": -0.165612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2024-03-08",
        "close": 27.35,
        "direction_boundary": 34.092262,
        "core_momentum": -0.197765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108099
      },
      {
        "date": "2024-03-15",
        "close": 23.700001,
        "direction_boundary": 34.515476,
        "core_momentum": -0.313351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2024-03-22",
        "close": 26.549999,
        "direction_boundary": 33.857143,
        "core_momentum": -0.215823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278942
      },
      {
        "date": "2024-03-29",
        "close": 25.700001,
        "direction_boundary": 33.81012,
        "core_momentum": -0.239873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2024-04-05",
        "close": 26.299999,
        "direction_boundary": 33.857143,
        "core_momentum": -0.223207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2024-04-12",
        "close": 26.200001,
        "direction_boundary": 33.669048,
        "core_momentum": -0.221837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283331
      },
      {
        "date": "2024-04-19",
        "close": 24.9,
        "direction_boundary": 33.010712,
        "core_momentum": -0.245699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2024-04-26",
        "close": 24.4,
        "direction_boundary": 33.386906,
        "core_momentum": -0.269175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "direction_boundary": 33.575001,
        "core_momentum": -0.261355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2024-05-10",
        "close": 24.75,
        "direction_boundary": 33.104763,
        "core_momentum": -0.252373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29136
      },
      {
        "date": "2024-05-17",
        "close": 24.25,
        "direction_boundary": 32.916668,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29134
      },
      {
        "date": "2024-05-24",
        "close": 24.25,
        "direction_boundary": 32.963688,
        "core_momentum": -0.264342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291536
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "direction_boundary": 32.681549,
        "core_momentum": -0.235042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294512
      },
      {
        "date": "2024-06-07",
        "close": 24.6,
        "direction_boundary": 32.587502,
        "core_momentum": -0.245109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294744
      },
      {
        "date": "2024-06-14",
        "close": 24.35,
        "direction_boundary": 32.446426,
        "core_momentum": -0.249532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294715
      },
      {
        "date": "2024-06-21",
        "close": 23.700001,
        "direction_boundary": 32.540474,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295261
      },
      {
        "date": "2024-06-28",
        "close": 24.200001,
        "direction_boundary": 32.399406,
        "core_momentum": -0.253073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2024-07-05",
        "close": 23.799999,
        "direction_boundary": 32.352383,
        "core_momentum": -0.264351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297903
      },
      {
        "date": "2024-07-12",
        "close": 25.049999,
        "direction_boundary": 31.694048,
        "core_momentum": -0.209631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309356
      },
      {
        "date": "2024-07-19",
        "close": 24.5,
        "direction_boundary": 31.788094,
        "core_momentum": -0.229271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3101
      },
      {
        "date": "2024-07-26",
        "close": 24.35,
        "direction_boundary": 31.505953,
        "core_momentum": -0.22713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309157
      },
      {
        "date": "2024-08-02",
        "close": 23.6,
        "direction_boundary": 32.164288,
        "core_momentum": -0.266267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311008
      },
      {
        "date": "2024-08-09",
        "close": 22.299999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.305296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317503
      },
      {
        "date": "2024-08-16",
        "close": 23.0,
        "direction_boundary": 31.549999,
        "core_momentum": -0.270998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3224
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "direction_boundary": 31.9,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334216
      },
      {
        "date": "2024-08-30",
        "close": 25.200001,
        "direction_boundary": 31.75,
        "core_momentum": -0.206299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333381
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "direction_boundary": 31.700001,
        "core_momentum": -0.208202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330931
      },
      {
        "date": "2024-09-13",
        "close": 23.9,
        "direction_boundary": 31.75,
        "core_momentum": -0.247244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271736
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "direction_boundary": 31.5,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218741
      },
      {
        "date": "2024-09-27",
        "close": 24.700001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.198052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216603
      },
      {
        "date": "2024-10-04",
        "close": 24.200001,
        "direction_boundary": 30.4,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21512
      },
      {
        "date": "2024-10-11",
        "close": 25.15,
        "direction_boundary": 30.200001,
        "core_momentum": -0.167219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222748
      },
      {
        "date": "2024-10-18",
        "close": 24.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213383
      },
      {
        "date": "2024-10-25",
        "close": 24.450001,
        "direction_boundary": 30.6,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211648
      },
      {
        "date": "2024-11-01",
        "close": 25.1,
        "direction_boundary": 30.299999,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213617
      },
      {
        "date": "2024-11-08",
        "close": 24.200001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.191987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219689
      },
      {
        "date": "2024-11-15",
        "close": 24.4,
        "direction_boundary": 30.1,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218178
      },
      {
        "date": "2024-11-22",
        "close": 23.950001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.200334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2024-11-29",
        "close": 23.700001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2024-12-06",
        "close": 23.9,
        "direction_boundary": 30.25,
        "core_momentum": -0.209917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2024-12-13",
        "close": 23.200001,
        "direction_boundary": 29.9,
        "core_momentum": -0.22408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2024-12-20",
        "close": 21.9,
        "direction_boundary": 30.049999,
        "core_momentum": -0.271215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229234
      },
      {
        "date": "2024-12-27",
        "close": 21.75,
        "direction_boundary": 29.9,
        "core_momentum": -0.272575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226659
      },
      {
        "date": "2025-01-03",
        "close": 20.85,
        "direction_boundary": 30.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2025-01-10",
        "close": 20.1,
        "direction_boundary": 29.799999,
        "core_momentum": -0.325503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22132
      },
      {
        "date": "2025-01-17",
        "close": 18.5,
        "direction_boundary": 29.549999,
        "core_momentum": -0.373942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "direction_boundary": 28.85,
        "core_momentum": -0.358752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244138
      },
      {
        "date": "2025-02-07",
        "close": 19.549999,
        "direction_boundary": 28.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258499
      },
      {
        "date": "2025-02-14",
        "close": 19.950001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "direction_boundary": 28.9,
        "core_momentum": -0.266436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262513
      },
      {
        "date": "2025-02-28",
        "close": 21.85,
        "direction_boundary": 27.5,
        "core_momentum": -0.205455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246027
      },
      {
        "date": "2025-03-07",
        "close": 21.950001,
        "direction_boundary": 28.25,
        "core_momentum": -0.223009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 27.35,
        "core_momentum": -0.232176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249304
      },
      {
        "date": "2025-03-21",
        "close": 21.4,
        "direction_boundary": 23.700001,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244074
      },
      {
        "date": "2025-03-28",
        "close": 20.950001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.210923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24361
      },
      {
        "date": "2025-04-04",
        "close": 19.950001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.223735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2025-04-11",
        "close": 17.549999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.3327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298631
      },
      {
        "date": "2025-04-18",
        "close": 18.5,
        "direction_boundary": 26.200001,
        "core_momentum": -0.293893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2025-04-25",
        "close": 18.15,
        "direction_boundary": 24.9,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303897
      },
      {
        "date": "2025-05-02",
        "close": 18.200001,
        "direction_boundary": 24.4,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304471
      },
      {
        "date": "2025-05-09",
        "close": 17.950001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.27621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2025-05-16",
        "close": 18.65,
        "direction_boundary": 24.75,
        "core_momentum": -0.246465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305699
      },
      {
        "date": "2025-05-23",
        "close": 18.200001,
        "direction_boundary": 24.25,
        "core_momentum": -0.249484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305154
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30497
      },
      {
        "date": "2025-06-06",
        "close": 17.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304997
      },
      {
        "date": "2025-06-13",
        "close": 17.700001,
        "direction_boundary": 24.6,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303956
      },
      {
        "date": "2025-06-20",
        "close": 17.75,
        "direction_boundary": 24.35,
        "core_momentum": -0.271047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303414
      },
      {
        "date": "2025-06-27",
        "close": 17.65,
        "direction_boundary": 23.700001,
        "core_momentum": -0.255274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295641
      },
      {
        "date": "2025-07-11",
        "close": 16.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295318
      },
      {
        "date": "2025-07-18",
        "close": 16.85,
        "direction_boundary": 25.049999,
        "core_momentum": -0.327345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292817
      },
      {
        "date": "2025-07-25",
        "close": 17.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.291837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275258
      },
      {
        "date": "2025-08-01",
        "close": 17.35,
        "direction_boundary": 24.35,
        "core_momentum": -0.287474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275258
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "direction_boundary": 23.6,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264079
      },
      {
        "date": "2025-08-15",
        "close": 16.549999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.257848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "direction_boundary": 24.65,
        "core_momentum": -0.290061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255668
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "direction_boundary": 25.200001,
        "core_momentum": -0.359127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273428
      },
      {
        "date": "2025-09-12",
        "close": 17.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.298805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300791
      },
      {
        "date": "2025-09-19",
        "close": 18.75,
        "direction_boundary": 23.9,
        "core_momentum": -0.215481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314374
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "direction_boundary": 24.25,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313756
      },
      {
        "date": "2025-10-03",
        "close": 18.6,
        "direction_boundary": 24.700001,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307455
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.223141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248824
      },
      {
        "date": "2025-10-17",
        "close": 18.85,
        "direction_boundary": 25.15,
        "core_momentum": -0.250497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238131
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249586
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.224949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262095
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "direction_boundary": 25.1,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26481
      },
      {
        "date": "2025-11-14",
        "close": 19.299999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267797
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "direction_boundary": 24.4,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26524
      },
      {
        "date": "2025-11-28",
        "close": 19.4,
        "direction_boundary": 23.950001,
        "core_momentum": -0.189979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264556
      },
      {
        "date": "2025-12-05",
        "close": 19.35,
        "direction_boundary": 23.700001,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263573
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "direction_boundary": 23.9,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269038
      },
      {
        "date": "2025-12-19",
        "close": 20.450001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269199
      },
      {
        "date": "2025-12-26",
        "close": 20.299999,
        "direction_boundary": 21.9,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269351
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27015
      },
      {
        "date": "2026-01-09",
        "close": 20.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.040767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262072
      },
      {
        "date": "2026-01-16",
        "close": 21.15,
        "direction_boundary": 20.1,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2026-01-30",
        "close": 20.65,
        "direction_boundary": 18.5,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2026-02-06",
        "close": 20.549999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2026-02-13",
        "close": 20.35,
        "direction_boundary": 19.950001,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267654
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269091
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "direction_boundary": 21.85,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264925
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "direction_boundary": 21.950001,
        "core_momentum": -0.084283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235944
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208823
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "direction_boundary": 21.4,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191252
      },
      {
        "date": "2026-04-03",
        "close": 19.65,
        "direction_boundary": 20.950001,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190477
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 19.950001,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190573
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2026-04-24",
        "close": 20.15,
        "direction_boundary": 18.5,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203558
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "direction_boundary": 18.15,
        "core_momentum": 0.126722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187518
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "direction_boundary": 18.200001,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172376
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "direction_boundary": 17.950001,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2026-05-22",
        "close": 21.049999,
        "direction_boundary": 18.65,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168332
      },
      {
        "date": "2026-05-29",
        "close": 20.9,
        "direction_boundary": 18.200001,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16893
      },
      {
        "date": "2026-06-05",
        "close": 21.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2026-06-12",
        "close": 20.85,
        "direction_boundary": 17.75,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169725
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2026-06-26",
        "close": 20.049999,
        "direction_boundary": 17.75,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165368
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "direction_boundary": 17.65,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165379
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "direction_boundary": 17.5,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164438
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180758
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 16.85,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172545
      },
      {
        "date": "2026-07-31",
        "close": 18.35,
        "direction_boundary": 17.35,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187753
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208534
      },
      {
        "date": "2026-08-14",
        "close": 17.75,
        "direction_boundary": 16.9,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.099998,
        "volume": 253000
      },
      {
        "date": "2023-08-18",
        "close": 31.549999,
        "volume": 82000
      },
      {
        "date": "2023-08-25",
        "close": 31.9,
        "volume": 69000
      },
      {
        "date": "2023-09-01",
        "close": 31.75,
        "volume": 31000
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "volume": 105000
      },
      {
        "date": "2023-09-15",
        "close": 31.75,
        "volume": 38000
      },
      {
        "date": "2023-09-22",
        "close": 31.5,
        "volume": 55000
      },
      {
        "date": "2023-09-29",
        "close": 30.799999,
        "volume": 69000
      },
      {
        "date": "2023-10-06",
        "close": 30.4,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 30.200001,
        "volume": 60000
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "volume": 76000
      },
      {
        "date": "2023-10-27",
        "close": 30.6,
        "volume": 42000
      },
      {
        "date": "2023-11-03",
        "close": 30.299999,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 29.950001,
        "volume": 99000
      },
      {
        "date": "2023-11-17",
        "close": 30.1,
        "volume": 49000
      },
      {
        "date": "2023-11-24",
        "close": 29.950001,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 30.450001,
        "volume": 68000
      },
      {
        "date": "2023-12-08",
        "close": 30.25,
        "volume": 78000
      },
      {
        "date": "2023-12-15",
        "close": 29.9,
        "volume": 110000
      },
      {
        "date": "2023-12-22",
        "close": 30.049999,
        "volume": 62000
      },
      {
        "date": "2023-12-29",
        "close": 29.9,
        "volume": 70000
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "volume": 52000
      },
      {
        "date": "2024-01-12",
        "close": 29.799999,
        "volume": 43000
      },
      {
        "date": "2024-01-19",
        "close": 29.549999,
        "volume": 51062
      },
      {
        "date": "2024-01-26",
        "close": 28.85,
        "volume": 119000
      },
      {
        "date": "2024-02-02",
        "close": 28.75,
        "volume": 108000
      },
      {
        "date": "2024-02-09",
        "close": 28.950001,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 28.9,
        "volume": 80000
      },
      {
        "date": "2024-02-23",
        "close": 27.5,
        "volume": 395000
      },
      {
        "date": "2024-03-01",
        "close": 28.25,
        "volume": 226000
      },
      {
        "date": "2024-03-08",
        "close": 27.35,
        "volume": 171000
      },
      {
        "date": "2024-03-15",
        "close": 23.700001,
        "volume": 467000
      },
      {
        "date": "2024-03-22",
        "close": 26.549999,
        "volume": 326000
      },
      {
        "date": "2024-03-29",
        "close": 25.700001,
        "volume": 534000
      },
      {
        "date": "2024-04-05",
        "close": 26.299999,
        "volume": 313000
      },
      {
        "date": "2024-04-12",
        "close": 26.200001,
        "volume": 105000
      },
      {
        "date": "2024-04-19",
        "close": 24.9,
        "volume": 102000
      },
      {
        "date": "2024-04-26",
        "close": 24.4,
        "volume": 69000
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "volume": 92000
      },
      {
        "date": "2024-05-10",
        "close": 24.75,
        "volume": 72000
      },
      {
        "date": "2024-05-17",
        "close": 24.25,
        "volume": 72000
      },
      {
        "date": "2024-05-24",
        "close": 24.25,
        "volume": 44000
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "volume": 124000
      },
      {
        "date": "2024-06-07",
        "close": 24.6,
        "volume": 51000
      },
      {
        "date": "2024-06-14",
        "close": 24.35,
        "volume": 74000
      },
      {
        "date": "2024-06-21",
        "close": 23.700001,
        "volume": 435000
      },
      {
        "date": "2024-06-28",
        "close": 24.200001,
        "volume": 128000
      },
      {
        "date": "2024-07-05",
        "close": 23.799999,
        "volume": 143000
      },
      {
        "date": "2024-07-12",
        "close": 25.049999,
        "volume": 305000
      },
      {
        "date": "2024-07-19",
        "close": 24.5,
        "volume": 196000
      },
      {
        "date": "2024-07-26",
        "close": 24.35,
        "volume": 86000
      },
      {
        "date": "2024-08-02",
        "close": 23.6,
        "volume": 84000
      },
      {
        "date": "2024-08-09",
        "close": 22.299999,
        "volume": 169000
      },
      {
        "date": "2024-08-16",
        "close": 23.0,
        "volume": 89000
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "volume": 427000
      },
      {
        "date": "2024-08-30",
        "close": 25.200001,
        "volume": 2290000
      },
      {
        "date": "2024-09-06",
        "close": 25.1,
        "volume": 626000
      },
      {
        "date": "2024-09-13",
        "close": 23.9,
        "volume": 264000
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "volume": 81000
      },
      {
        "date": "2024-09-27",
        "close": 24.700001,
        "volume": 588000
      },
      {
        "date": "2024-10-04",
        "close": 24.200001,
        "volume": 62000
      },
      {
        "date": "2024-10-11",
        "close": 25.15,
        "volume": 585000
      },
      {
        "date": "2024-10-18",
        "close": 24.6,
        "volume": 110000
      },
      {
        "date": "2024-10-25",
        "close": 24.450001,
        "volume": 62000
      },
      {
        "date": "2024-11-01",
        "close": 25.1,
        "volume": 381000
      },
      {
        "date": "2024-11-08",
        "close": 24.200001,
        "volume": 83000
      },
      {
        "date": "2024-11-15",
        "close": 24.4,
        "volume": 521000
      },
      {
        "date": "2024-11-22",
        "close": 23.950001,
        "volume": 54063
      },
      {
        "date": "2024-11-29",
        "close": 23.700001,
        "volume": 68000
      },
      {
        "date": "2024-12-06",
        "close": 23.9,
        "volume": 31000
      },
      {
        "date": "2024-12-13",
        "close": 23.200001,
        "volume": 74000
      },
      {
        "date": "2024-12-20",
        "close": 21.9,
        "volume": 127000
      },
      {
        "date": "2024-12-27",
        "close": 21.75,
        "volume": 62000
      },
      {
        "date": "2025-01-03",
        "close": 20.85,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 20.1,
        "volume": 121000
      },
      {
        "date": "2025-01-17",
        "close": 18.5,
        "volume": 149000
      },
      {
        "date": "2025-01-24",
        "close": 18.5,
        "volume": 46000
      },
      {
        "date": "2025-02-07",
        "close": 19.549999,
        "volume": 49000
      },
      {
        "date": "2025-02-14",
        "close": 19.950001,
        "volume": 276000
      },
      {
        "date": "2025-02-21",
        "close": 21.200001,
        "volume": 608050
      },
      {
        "date": "2025-02-28",
        "close": 21.85,
        "volume": 826136
      },
      {
        "date": "2025-03-07",
        "close": 21.950001,
        "volume": 137379
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 123002
      },
      {
        "date": "2025-03-21",
        "close": 21.4,
        "volume": 397001
      },
      {
        "date": "2025-03-28",
        "close": 20.950001,
        "volume": 82122
      },
      {
        "date": "2025-04-04",
        "close": 19.950001,
        "volume": 107000
      },
      {
        "date": "2025-04-11",
        "close": 17.549999,
        "volume": 326006
      },
      {
        "date": "2025-04-18",
        "close": 18.5,
        "volume": 44000
      },
      {
        "date": "2025-04-25",
        "close": 18.15,
        "volume": 41037
      },
      {
        "date": "2025-05-02",
        "close": 18.200001,
        "volume": 35039
      },
      {
        "date": "2025-05-09",
        "close": 17.950001,
        "volume": 38001
      },
      {
        "date": "2025-05-16",
        "close": 18.65,
        "volume": 572010
      },
      {
        "date": "2025-05-23",
        "close": 18.200001,
        "volume": 62000
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 56001
      },
      {
        "date": "2025-06-06",
        "close": 17.75,
        "volume": 64080
      },
      {
        "date": "2025-06-13",
        "close": 17.700001,
        "volume": 32100
      },
      {
        "date": "2025-06-20",
        "close": 17.75,
        "volume": 25000
      },
      {
        "date": "2025-06-27",
        "close": 17.65,
        "volume": 35211
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 47006
      },
      {
        "date": "2025-07-11",
        "close": 16.799999,
        "volume": 62056
      },
      {
        "date": "2025-07-18",
        "close": 16.85,
        "volume": 465014
      },
      {
        "date": "2025-07-25",
        "close": 17.35,
        "volume": 144007
      },
      {
        "date": "2025-08-01",
        "close": 17.35,
        "volume": 60152
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "volume": 64021
      },
      {
        "date": "2025-08-15",
        "close": 16.549999,
        "volume": 78022
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "volume": 34014
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "volume": 1244021
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "volume": 269009
      },
      {
        "date": "2025-09-12",
        "close": 17.6,
        "volume": 643029
      },
      {
        "date": "2025-09-19",
        "close": 18.75,
        "volume": 404558
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "volume": 554021
      },
      {
        "date": "2025-10-03",
        "close": 18.6,
        "volume": 49018
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "volume": 76017
      },
      {
        "date": "2025-10-17",
        "close": 18.85,
        "volume": 125000
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "volume": 1379002
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "volume": 287001
      },
      {
        "date": "2025-11-07",
        "close": 18.4,
        "volume": 131000
      },
      {
        "date": "2025-11-14",
        "close": 19.299999,
        "volume": 390230
      },
      {
        "date": "2025-11-21",
        "close": 19.4,
        "volume": 129200
      },
      {
        "date": "2025-11-28",
        "close": 19.4,
        "volume": 137100
      },
      {
        "date": "2025-12-05",
        "close": 19.35,
        "volume": 69000
      },
      {
        "date": "2025-12-12",
        "close": 20.200001,
        "volume": 114001
      },
      {
        "date": "2025-12-19",
        "close": 20.450001,
        "volume": 162006
      },
      {
        "date": "2025-12-26",
        "close": 20.299999,
        "volume": 64200
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 74000
      },
      {
        "date": "2026-01-09",
        "close": 20.0,
        "volume": 107278
      },
      {
        "date": "2026-01-16",
        "close": 21.15,
        "volume": 408967
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "volume": 171227
      },
      {
        "date": "2026-01-30",
        "close": 20.65,
        "volume": 223000
      },
      {
        "date": "2026-02-06",
        "close": 20.549999,
        "volume": 50000
      },
      {
        "date": "2026-02-13",
        "close": 20.35,
        "volume": 62000
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 69042
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "volume": 94000
      },
      {
        "date": "2026-03-13",
        "close": 20.1,
        "volume": 89063
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "volume": 98034
      },
      {
        "date": "2026-03-27",
        "close": 19.799999,
        "volume": 259009
      },
      {
        "date": "2026-04-03",
        "close": 19.65,
        "volume": 38000
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "volume": 282247
      },
      {
        "date": "2026-04-24",
        "close": 20.15,
        "volume": 229071
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "volume": 62100
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "volume": 219092
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "volume": 1073743
      },
      {
        "date": "2026-05-22",
        "close": 21.049999,
        "volume": 143295
      },
      {
        "date": "2026-05-29",
        "close": 20.9,
        "volume": 179050
      },
      {
        "date": "2026-06-05",
        "close": 21.049999,
        "volume": 158100
      },
      {
        "date": "2026-06-12",
        "close": 20.85,
        "volume": 229038
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "volume": 83001
      },
      {
        "date": "2026-06-26",
        "close": 20.049999,
        "volume": 87000
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "volume": 121567
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "volume": 51579
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "volume": 74006
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 17000
      },
      {
        "date": "2026-07-31",
        "close": 18.35,
        "volume": 98206
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 170221
      },
      {
        "date": "2026-08-14",
        "close": 17.75,
        "volume": 67000
      }
    ],
    "sharemaestro_context": {
      "trend": 20.07,
      "fair_value": 22.796474,
      "market_activity": -37.780127,
      "market_dynamics": -1.454468,
      "relative_strength": -35.204712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.005376,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012539,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.01658,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.056995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097409,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.076531
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.015312
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.054217
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.010702
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.018276
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.426797
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.037825
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.113527
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}