{
  "ticker": {
    "uuid": "24bae80b-43be-4629-9558-39f0bb6da48e",
    "symbol": "INAI-F",
    "name": "Invesco Morningstar Global Next Gen AI Index ETF (CAD Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.735794,
    "boundary_margin": 0.488585,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327602,
    "volatility_stability": 1.0148,
    "risk_context": 0.3052,
    "current_regime": {
      "move": 1.147245,
      "interruption": -0.160159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 27.790684,
        "direction_boundary": 20.870413,
        "core_momentum": 0.331583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256974
      },
      {
        "date": "2025-01-31",
        "close": 27.660822,
        "direction_boundary": 20.850534,
        "core_momentum": 0.326624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244366
      },
      {
        "date": "2025-02-07",
        "close": 28.09037,
        "direction_boundary": 21.426954,
        "core_momentum": 0.310983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23808
      },
      {
        "date": "2025-02-14",
        "close": 28.699724,
        "direction_boundary": 22.212082,
        "core_momentum": 0.292077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202656
      },
      {
        "date": "2025-02-21",
        "close": 28.180275,
        "direction_boundary": 22.212082,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2025-02-28",
        "close": 26.542002,
        "direction_boundary": 22.579798,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220421
      },
      {
        "date": "2025-03-07",
        "close": 26.042526,
        "direction_boundary": 23.07671,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203405
      },
      {
        "date": "2025-03-14",
        "close": 24.993633,
        "direction_boundary": 23.205912,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189446
      },
      {
        "date": "2025-03-21",
        "close": 25.443157,
        "direction_boundary": 22.778564,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18971
      },
      {
        "date": "2025-03-28",
        "close": 25.34235,
        "direction_boundary": 22.906366,
        "core_momentum": 0.106345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187963
      },
      {
        "date": "2025-04-04",
        "close": 21.544994,
        "direction_boundary": 22.806946,
        "core_momentum": -0.055332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2025-04-11",
        "close": 22.694195,
        "direction_boundary": 22.518627,
        "core_momentum": 0.007797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29727
      },
      {
        "date": "2025-04-18",
        "close": 22.424381,
        "direction_boundary": 21.653677,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296287
      },
      {
        "date": "2025-04-25",
        "close": 22.424381,
        "direction_boundary": 21.763035,
        "core_momentum": 0.030389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296353
      },
      {
        "date": "2025-05-02",
        "close": 25.652134,
        "direction_boundary": 21.782919,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348851
      },
      {
        "date": "2025-05-09",
        "close": 25.382324,
        "direction_boundary": 22.021526,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349271
      },
      {
        "date": "2025-05-16",
        "close": 27.830618,
        "direction_boundary": 22.677698,
        "core_momentum": 0.227224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371171
      },
      {
        "date": "2025-05-23",
        "close": 27.690712,
        "direction_boundary": 22.966017,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362374
      },
      {
        "date": "2025-05-30",
        "close": 27.640749,
        "direction_boundary": 21.872398,
        "core_momentum": 0.263727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362407
      },
      {
        "date": "2025-06-06",
        "close": 28.020485,
        "direction_boundary": 22.956078,
        "core_momentum": 0.220613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362688
      },
      {
        "date": "2025-06-13",
        "close": 29.059761,
        "direction_boundary": 23.761379,
        "core_momentum": 0.222983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2025-06-20",
        "close": 29.34956,
        "direction_boundary": 24.119291,
        "core_momentum": 0.21685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361237
      },
      {
        "date": "2025-06-27",
        "close": 30.826624,
        "direction_boundary": 24.310654,
        "core_momentum": 0.268029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366598
      },
      {
        "date": "2025-07-04",
        "close": 30.826624,
        "direction_boundary": 25.106421,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366262
      },
      {
        "date": "2025-07-11",
        "close": 30.826624,
        "direction_boundary": 24.927372,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2025-07-18",
        "close": 30.826624,
        "direction_boundary": 23.763561,
        "core_momentum": 0.297222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366291
      },
      {
        "date": "2025-07-25",
        "close": 32.256001,
        "direction_boundary": 23.16674,
        "core_momentum": 0.392341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369181
      },
      {
        "date": "2025-08-01",
        "close": 31.816195,
        "direction_boundary": 22.042723,
        "core_momentum": 0.443388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369904
      },
      {
        "date": "2025-08-08",
        "close": 32.735794,
        "direction_boundary": 21.39616,
        "core_momentum": 0.529985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371057
      },
      {
        "date": "2025-08-15",
        "close": 32.975693,
        "direction_boundary": 23.604412,
        "core_momentum": 0.397014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370387
      },
      {
        "date": "2025-08-22",
        "close": 32.385944,
        "direction_boundary": 24.081873,
        "core_momentum": 0.344827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370359
      },
      {
        "date": "2025-08-29",
        "close": 32.515888,
        "direction_boundary": 23.4751,
        "core_momentum": 0.385122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358248
      },
      {
        "date": "2025-09-05",
        "close": 32.885731,
        "direction_boundary": 22.122297,
        "core_momentum": 0.486542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2025-09-12",
        "close": 34.854874,
        "direction_boundary": 23.803352,
        "core_momentum": 0.464284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354854
      },
      {
        "date": "2025-09-19",
        "close": 35.554569,
        "direction_boundary": 24.19129,
        "core_momentum": 0.469726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354924
      },
      {
        "date": "2025-09-26",
        "close": 35.324669,
        "direction_boundary": 24.690657,
        "core_momentum": 0.43069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35518
      },
      {
        "date": "2025-10-03",
        "close": 36.727253,
        "direction_boundary": 24.173159,
        "core_momentum": 0.51934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2025-10-10",
        "close": 36.197437,
        "direction_boundary": 25.188251,
        "core_momentum": 0.437076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251434
      },
      {
        "date": "2025-10-17",
        "close": 36.507328,
        "direction_boundary": 25.54652,
        "core_momentum": 0.429053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2025-10-24",
        "close": 37.54697,
        "direction_boundary": 25.476858,
        "core_momentum": 0.473768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2025-10-31",
        "close": 39.626247,
        "direction_boundary": 24.451811,
        "core_momentum": 0.620585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2025-11-07",
        "close": 37.876854,
        "direction_boundary": 24.451811,
        "core_momentum": 0.549041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2025-11-14",
        "close": 37.696915,
        "direction_boundary": 24.451811,
        "core_momentum": 0.541682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2025-11-21",
        "close": 35.417706,
        "direction_boundary": 25.994356,
        "core_momentum": 0.362515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202665
      },
      {
        "date": "2025-11-28",
        "close": 37.237076,
        "direction_boundary": 25.994356,
        "core_momentum": 0.432506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2025-12-05",
        "close": 37.836864,
        "direction_boundary": 26.183441,
        "core_momentum": 0.445068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2025-12-12",
        "close": 36.807224,
        "direction_boundary": 27.16868,
        "core_momentum": 0.354767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213204
      },
      {
        "date": "2025-12-19",
        "close": 36.667274,
        "direction_boundary": 26.631279,
        "core_momentum": 0.37685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2025-12-26",
        "close": 37.726906,
        "direction_boundary": 26.631279,
        "core_momentum": 0.416639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207961
      },
      {
        "date": "2026-01-02",
        "close": 38.218529,
        "direction_boundary": 26.452093,
        "core_momentum": 0.444821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2026-01-09",
        "close": 38.468521,
        "direction_boundary": 26.731802,
        "core_momentum": 0.439055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2026-01-16",
        "close": 39.278488,
        "direction_boundary": 27.011507,
        "core_momentum": 0.454139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207747
      },
      {
        "date": "2026-01-23",
        "close": 39.648476,
        "direction_boundary": 27.790684,
        "core_momentum": 0.426682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201163
      },
      {
        "date": "2026-01-30",
        "close": 40.20845,
        "direction_boundary": 27.660822,
        "core_momentum": 0.453625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2026-02-06",
        "close": 36.298603,
        "direction_boundary": 28.09037,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249486
      },
      {
        "date": "2026-02-13",
        "close": 37.378563,
        "direction_boundary": 28.699724,
        "core_momentum": 0.302401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2026-02-20",
        "close": 37.428558,
        "direction_boundary": 28.180275,
        "core_momentum": 0.328183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2026-02-27",
        "close": 36.978577,
        "direction_boundary": 26.542002,
        "core_momentum": 0.39321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251032
      },
      {
        "date": "2026-03-06",
        "close": 35.998615,
        "direction_boundary": 26.042526,
        "core_momentum": 0.382301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254651
      },
      {
        "date": "2026-03-13",
        "close": 36.148609,
        "direction_boundary": 24.993633,
        "core_momentum": 0.446313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242167
      },
      {
        "date": "2026-03-20",
        "close": 36.688587,
        "direction_boundary": 25.443157,
        "core_momentum": 0.441982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241497
      },
      {
        "date": "2026-03-27",
        "close": 33.7687,
        "direction_boundary": 25.34235,
        "core_momentum": 0.332501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268164
      },
      {
        "date": "2026-04-03",
        "close": 35.169998,
        "direction_boundary": 21.544994,
        "core_momentum": 0.632398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268696
      },
      {
        "date": "2026-04-10",
        "close": 36.990002,
        "direction_boundary": 22.694195,
        "core_momentum": 0.629932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277443
      },
      {
        "date": "2026-04-17",
        "close": 41.779999,
        "direction_boundary": 22.424381,
        "core_momentum": 0.863151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324224
      },
      {
        "date": "2026-04-24",
        "close": 42.07,
        "direction_boundary": 22.424381,
        "core_momentum": 0.876083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32256
      },
      {
        "date": "2026-05-01",
        "close": 43.10878,
        "direction_boundary": 25.652134,
        "core_momentum": 0.680514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2026-05-08",
        "close": 46.68,
        "direction_boundary": 25.382324,
        "core_momentum": 0.839075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325042
      },
      {
        "date": "2026-05-15",
        "close": 45.630001,
        "direction_boundary": 27.830618,
        "core_momentum": 0.639561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327407
      },
      {
        "date": "2026-05-22",
        "close": 46.268692,
        "direction_boundary": 27.690712,
        "core_momentum": 0.67091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311632
      },
      {
        "date": "2026-05-29",
        "close": 49.02,
        "direction_boundary": 27.640749,
        "core_momentum": 0.773469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2026-06-05",
        "close": 46.858673,
        "direction_boundary": 28.020485,
        "core_momentum": 0.672301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322957
      },
      {
        "date": "2026-06-12",
        "close": 46.998669,
        "direction_boundary": 29.059761,
        "core_momentum": 0.617311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318934
      },
      {
        "date": "2026-06-19",
        "close": 49.308605,
        "direction_boundary": 29.34956,
        "core_momentum": 0.680046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322707
      },
      {
        "date": "2026-06-26",
        "close": 45.958698,
        "direction_boundary": 30.826624,
        "core_momentum": 0.490877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340836
      },
      {
        "date": "2026-07-03",
        "close": 45.810001,
        "direction_boundary": 30.826624,
        "core_momentum": 0.486053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2026-07-10",
        "close": 47.950001,
        "direction_boundary": 30.826624,
        "core_momentum": 0.555474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345256
      },
      {
        "date": "2026-07-17",
        "close": 45.130001,
        "direction_boundary": 30.826624,
        "core_momentum": 0.463994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357675
      },
      {
        "date": "2026-07-24",
        "close": 45.419998,
        "direction_boundary": 32.256001,
        "core_momentum": 0.40811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357632
      },
      {
        "date": "2026-07-31",
        "close": 46.290001,
        "direction_boundary": 31.816195,
        "core_momentum": 0.454919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357941
      },
      {
        "date": "2026-08-07",
        "close": 48.73,
        "direction_boundary": 32.735794,
        "core_momentum": 0.488585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327602
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 20.870413,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 20.850534,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 21.426954,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 22.212082,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 22.212082,
        "volume": 430
      },
      {
        "date": "2024-03-01",
        "close": 22.579798,
        "volume": 1700
      },
      {
        "date": "2024-03-08",
        "close": 23.07671,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 23.205912,
        "volume": 1400
      },
      {
        "date": "2024-03-22",
        "close": 22.778564,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 22.906366,
        "volume": 69833
      },
      {
        "date": "2024-04-05",
        "close": 22.806946,
        "volume": 3750
      },
      {
        "date": "2024-04-12",
        "close": 22.518627,
        "volume": 1360
      },
      {
        "date": "2024-04-19",
        "close": 21.653677,
        "volume": 27605
      },
      {
        "date": "2024-04-26",
        "close": 21.763035,
        "volume": 3075
      },
      {
        "date": "2024-05-03",
        "close": 21.782919,
        "volume": 1961
      },
      {
        "date": "2024-05-10",
        "close": 22.021526,
        "volume": 602
      },
      {
        "date": "2024-05-17",
        "close": 22.677698,
        "volume": 1800
      },
      {
        "date": "2024-05-24",
        "close": 22.966017,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 21.872398,
        "volume": 210
      },
      {
        "date": "2024-06-07",
        "close": 22.956078,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 23.761379,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 24.119291,
        "volume": 1741
      },
      {
        "date": "2024-06-28",
        "close": 24.310654,
        "volume": 701
      },
      {
        "date": "2024-07-05",
        "close": 25.106421,
        "volume": 2221
      },
      {
        "date": "2024-07-12",
        "close": 24.927372,
        "volume": 1745
      },
      {
        "date": "2024-07-19",
        "close": 23.763561,
        "volume": 5100
      },
      {
        "date": "2024-07-26",
        "close": 23.16674,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 22.042723,
        "volume": 7886
      },
      {
        "date": "2024-08-09",
        "close": 21.39616,
        "volume": 618
      },
      {
        "date": "2024-08-16",
        "close": 23.604412,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 24.081873,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 23.4751,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 22.122297,
        "volume": 2590
      },
      {
        "date": "2024-09-13",
        "close": 23.803352,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 24.19129,
        "volume": 650
      },
      {
        "date": "2024-09-27",
        "close": 24.690657,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 24.173159,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 25.188251,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 25.54652,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 25.476858,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 24.451811,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 24.451811,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 24.451811,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.994356,
        "volume": 1870
      },
      {
        "date": "2024-11-29",
        "close": 25.994356,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.183441,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 27.16868,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 26.631279,
        "volume": 2362
      },
      {
        "date": "2024-12-27",
        "close": 26.631279,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.452093,
        "volume": 1010
      },
      {
        "date": "2025-01-10",
        "close": 26.731802,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 27.011507,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 27.790684,
        "volume": 840
      },
      {
        "date": "2025-01-31",
        "close": 27.660822,
        "volume": 448
      },
      {
        "date": "2025-02-07",
        "close": 28.09037,
        "volume": 2043
      },
      {
        "date": "2025-02-14",
        "close": 28.699724,
        "volume": 756
      },
      {
        "date": "2025-02-21",
        "close": 28.180275,
        "volume": 805
      },
      {
        "date": "2025-02-28",
        "close": 26.542002,
        "volume": 505
      },
      {
        "date": "2025-03-07",
        "close": 26.042526,
        "volume": 2173
      },
      {
        "date": "2025-03-14",
        "close": 24.993633,
        "volume": 715
      },
      {
        "date": "2025-03-21",
        "close": 25.443157,
        "volume": 9800
      },
      {
        "date": "2025-03-28",
        "close": 25.34235,
        "volume": 1303
      },
      {
        "date": "2025-04-04",
        "close": 21.544994,
        "volume": 4476
      },
      {
        "date": "2025-04-11",
        "close": 22.694195,
        "volume": 9007
      },
      {
        "date": "2025-04-18",
        "close": 22.424381,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 22.424381,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.652134,
        "volume": 900
      },
      {
        "date": "2025-05-09",
        "close": 25.382324,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 27.830618,
        "volume": 2970
      },
      {
        "date": "2025-05-23",
        "close": 27.690712,
        "volume": 170
      },
      {
        "date": "2025-05-30",
        "close": 27.640749,
        "volume": 1900
      },
      {
        "date": "2025-06-06",
        "close": 28.020485,
        "volume": 175
      },
      {
        "date": "2025-06-13",
        "close": 29.059761,
        "volume": 1404
      },
      {
        "date": "2025-06-20",
        "close": 29.34956,
        "volume": 858
      },
      {
        "date": "2025-06-27",
        "close": 30.826624,
        "volume": 2142
      },
      {
        "date": "2025-07-04",
        "close": 30.826624,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.826624,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.826624,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.256001,
        "volume": 873
      },
      {
        "date": "2025-08-01",
        "close": 31.816195,
        "volume": 1122
      },
      {
        "date": "2025-08-08",
        "close": 32.735794,
        "volume": 153
      },
      {
        "date": "2025-08-15",
        "close": 32.975693,
        "volume": 1215
      },
      {
        "date": "2025-08-22",
        "close": 32.385944,
        "volume": 2994
      },
      {
        "date": "2025-08-29",
        "close": 32.515888,
        "volume": 3839
      },
      {
        "date": "2025-09-05",
        "close": 32.885731,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 34.854874,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 35.554569,
        "volume": 724
      },
      {
        "date": "2025-09-26",
        "close": 35.324669,
        "volume": 1455
      },
      {
        "date": "2025-10-03",
        "close": 36.727253,
        "volume": 638
      },
      {
        "date": "2025-10-10",
        "close": 36.197437,
        "volume": 1891
      },
      {
        "date": "2025-10-17",
        "close": 36.507328,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 37.54697,
        "volume": 436
      },
      {
        "date": "2025-10-31",
        "close": 39.626247,
        "volume": 2290
      },
      {
        "date": "2025-11-07",
        "close": 37.876854,
        "volume": 1954
      },
      {
        "date": "2025-11-14",
        "close": 37.696915,
        "volume": 2021
      },
      {
        "date": "2025-11-21",
        "close": 35.417706,
        "volume": 6317
      },
      {
        "date": "2025-11-28",
        "close": 37.237076,
        "volume": 1691
      },
      {
        "date": "2025-12-05",
        "close": 37.836864,
        "volume": 739
      },
      {
        "date": "2025-12-12",
        "close": 36.807224,
        "volume": 312
      },
      {
        "date": "2025-12-19",
        "close": 36.667274,
        "volume": 614
      },
      {
        "date": "2025-12-26",
        "close": 37.726906,
        "volume": 177
      },
      {
        "date": "2026-01-02",
        "close": 38.218529,
        "volume": 606
      },
      {
        "date": "2026-01-09",
        "close": 38.468521,
        "volume": 1136
      },
      {
        "date": "2026-01-16",
        "close": 39.278488,
        "volume": 6196
      },
      {
        "date": "2026-01-23",
        "close": 39.648476,
        "volume": 2918
      },
      {
        "date": "2026-01-30",
        "close": 40.20845,
        "volume": 1772
      },
      {
        "date": "2026-02-06",
        "close": 36.298603,
        "volume": 867
      },
      {
        "date": "2026-02-13",
        "close": 37.378563,
        "volume": 701
      },
      {
        "date": "2026-02-20",
        "close": 37.428558,
        "volume": 314
      },
      {
        "date": "2026-02-27",
        "close": 36.978577,
        "volume": 1060
      },
      {
        "date": "2026-03-06",
        "close": 35.998615,
        "volume": 1042
      },
      {
        "date": "2026-03-13",
        "close": 36.148609,
        "volume": 119461
      },
      {
        "date": "2026-03-20",
        "close": 36.688587,
        "volume": 932
      },
      {
        "date": "2026-03-27",
        "close": 33.7687,
        "volume": 2753
      },
      {
        "date": "2026-04-03",
        "close": 35.169998,
        "volume": 2420
      },
      {
        "date": "2026-04-10",
        "close": 36.990002,
        "volume": 404
      },
      {
        "date": "2026-04-17",
        "close": 41.779999,
        "volume": 1674
      },
      {
        "date": "2026-04-24",
        "close": 42.07,
        "volume": 1503
      },
      {
        "date": "2026-05-01",
        "close": 43.10878,
        "volume": 1319
      },
      {
        "date": "2026-05-08",
        "close": 46.68,
        "volume": 1706
      },
      {
        "date": "2026-05-15",
        "close": 45.630001,
        "volume": 352
      },
      {
        "date": "2026-05-22",
        "close": 46.268692,
        "volume": 3801
      },
      {
        "date": "2026-05-29",
        "close": 49.02,
        "volume": 5545
      },
      {
        "date": "2026-06-05",
        "close": 46.858673,
        "volume": 1644
      },
      {
        "date": "2026-06-12",
        "close": 46.998669,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 49.308605,
        "volume": 206
      },
      {
        "date": "2026-06-26",
        "close": 45.958698,
        "volume": 1015
      },
      {
        "date": "2026-07-03",
        "close": 45.810001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 47.950001,
        "volume": 3145
      },
      {
        "date": "2026-07-17",
        "close": 45.130001,
        "volume": 2526
      },
      {
        "date": "2026-07-24",
        "close": 45.419998,
        "volume": 119
      },
      {
        "date": "2026-07-31",
        "close": 46.290001,
        "volume": 1097
      },
      {
        "date": "2026-08-07",
        "close": 48.73,
        "volume": 310
      }
    ],
    "sharemaestro_context": {
      "trend": 42.166545,
      "fair_value": 30.803818,
      "market_activity": 24.602849,
      "market_dynamics": -0.263753,
      "relative_strength": 9.73625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.026797,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.003198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.145196,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.426682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.088099
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.147245
      }
    ]
  }
}