{
  "ticker": {
    "uuid": "24bbaf0d-3daf-4be2-a3a5-8b7a1f6dfd2e",
    "symbol": "AMPX",
    "name": "Amprius Technologies Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.06,
    "boundary_margin": 0.470223,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.052015,
    "volatility_stability": 0.9637,
    "risk_context": 0.0951,
    "current_regime": {
      "move": 2.810289,
      "interruption": -0.557259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.409,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 3.95,
        "direction_boundary": 8.3,
        "core_momentum": -0.524096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066851
      },
      {
        "date": "2023-09-22",
        "close": 4.49,
        "direction_boundary": 12.94,
        "core_momentum": -0.653014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807929
      },
      {
        "date": "2023-09-29",
        "close": 4.74,
        "direction_boundary": 9.2242,
        "core_momentum": -0.486134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778235
      },
      {
        "date": "2023-10-06",
        "close": 4.49,
        "direction_boundary": 6.99,
        "core_momentum": -0.357654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776632
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "direction_boundary": 6.65,
        "core_momentum": -0.475188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819229
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "direction_boundary": 11.11,
        "core_momentum": -0.710171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808891
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "direction_boundary": 11.39,
        "core_momentum": -0.75417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818938
      },
      {
        "date": "2023-11-03",
        "close": 3.35,
        "direction_boundary": 9.8,
        "core_momentum": -0.658163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875778
      },
      {
        "date": "2023-11-10",
        "close": 3.21,
        "direction_boundary": 10.94,
        "core_momentum": -0.706581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874272
      },
      {
        "date": "2023-11-17",
        "close": 3.93,
        "direction_boundary": 10.26,
        "core_momentum": -0.616959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932968
      },
      {
        "date": "2023-11-24",
        "close": 4.51,
        "direction_boundary": 10.8,
        "core_momentum": -0.582407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957991
      },
      {
        "date": "2023-12-01",
        "close": 4.23,
        "direction_boundary": 10.31,
        "core_momentum": -0.589719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958161
      },
      {
        "date": "2023-12-08",
        "close": 4.07,
        "direction_boundary": 7.39,
        "core_momentum": -0.449256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893846
      },
      {
        "date": "2023-12-15",
        "close": 3.48,
        "direction_boundary": 8.36,
        "core_momentum": -0.583732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909629
      },
      {
        "date": "2023-12-22",
        "close": 3.78,
        "direction_boundary": 7.87,
        "core_momentum": -0.519695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919654
      },
      {
        "date": "2023-12-29",
        "close": 5.29,
        "direction_boundary": 7.93,
        "core_momentum": -0.332913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039067
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "direction_boundary": 6.47,
        "core_momentum": -0.289026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054056
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051726
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "direction_boundary": 6.33,
        "core_momentum": -0.317536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066801
      },
      {
        "date": "2024-01-26",
        "close": 4.12,
        "direction_boundary": 6.26,
        "core_momentum": -0.341853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067308
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "direction_boundary": 6.06,
        "core_momentum": -0.328383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066307
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "direction_boundary": 6.12,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051875
      },
      {
        "date": "2024-02-16",
        "close": 3.99,
        "direction_boundary": 6.21,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04734
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "direction_boundary": 6.33,
        "core_momentum": -0.466035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040329
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "direction_boundary": 6.3,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044134
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "direction_boundary": 6.33,
        "core_momentum": -0.579779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978569
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "direction_boundary": 4.55,
        "core_momentum": -0.378022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964457
      },
      {
        "date": "2024-03-22",
        "close": 2.76,
        "direction_boundary": 7.5,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942831
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 8.71,
        "core_momentum": -0.695752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937323
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 8.12,
        "core_momentum": -0.748768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993839
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "direction_boundary": 8.93,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944741
      },
      {
        "date": "2024-04-19",
        "close": 1.76,
        "direction_boundary": 9.5,
        "core_momentum": -0.814737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943207
      },
      {
        "date": "2024-04-26",
        "close": 1.74,
        "direction_boundary": 9.38,
        "core_momentum": -0.814499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928166
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "direction_boundary": 8.76,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952099
      },
      {
        "date": "2024-05-10",
        "close": 1.97,
        "direction_boundary": 8.75,
        "core_momentum": -0.774857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959597
      },
      {
        "date": "2024-05-17",
        "close": 1.37,
        "direction_boundary": 8.06,
        "core_momentum": -0.830025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017689
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "direction_boundary": 7.5,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995295
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 7.65,
        "core_momentum": -0.818301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994858
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "direction_boundary": 9.5,
        "core_momentum": -0.856842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995272
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "direction_boundary": 8.94,
        "core_momentum": -0.878076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014019
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "direction_boundary": 8.11,
        "core_momentum": -0.848335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02492
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "direction_boundary": 7.18,
        "core_momentum": -0.82312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875759
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "direction_boundary": 7.13,
        "core_momentum": -0.817672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873347
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 7.84,
        "core_momentum": -0.82398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866787
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "direction_boundary": 7.63,
        "core_momentum": -0.832241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856483
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 7.39,
        "core_momentum": -0.838972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85725
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "direction_boundary": 6.99,
        "core_momentum": -0.822604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864838
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 6.04,
        "core_momentum": -0.819536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86734
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "direction_boundary": 5.54,
        "core_momentum": -0.796029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875625
      },
      {
        "date": "2024-08-23",
        "close": 1.14,
        "direction_boundary": 4.59,
        "core_momentum": -0.751634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862196
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "direction_boundary": 4.72,
        "core_momentum": -0.773305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860041
      },
      {
        "date": "2024-09-06",
        "close": 0.7126,
        "direction_boundary": 3.48,
        "core_momentum": -0.79523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989089
      },
      {
        "date": "2024-09-13",
        "close": 0.8899,
        "direction_boundary": 3.95,
        "core_momentum": -0.774709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048738
      },
      {
        "date": "2024-09-20",
        "close": 0.889,
        "direction_boundary": 4.49,
        "core_momentum": -0.802004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050159
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 4.74,
        "core_momentum": -0.765823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112917
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "direction_boundary": 4.49,
        "core_momentum": -0.728285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075863
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "direction_boundary": 3.49,
        "core_momentum": -0.613181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084683
      },
      {
        "date": "2024-10-18",
        "close": 1.4,
        "direction_boundary": 3.22,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083924
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "direction_boundary": 2.8,
        "core_momentum": -0.510714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084066
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "direction_boundary": 3.35,
        "core_momentum": -0.60597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028022
      },
      {
        "date": "2024-11-08",
        "close": 1.73,
        "direction_boundary": 3.21,
        "core_momentum": -0.461059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095062
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "direction_boundary": 3.93,
        "core_momentum": -0.46056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002293
      },
      {
        "date": "2024-11-22",
        "close": 1.94,
        "direction_boundary": 4.51,
        "core_momentum": -0.569845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010959
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "direction_boundary": 4.23,
        "core_momentum": -0.49409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014849
      },
      {
        "date": "2024-12-06",
        "close": 2.05,
        "direction_boundary": 4.07,
        "core_momentum": -0.496314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016871
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "direction_boundary": 3.48,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9996
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "direction_boundary": 3.78,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990737
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "direction_boundary": 5.29,
        "core_momentum": -0.553875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047284
      },
      {
        "date": "2025-01-03",
        "close": 3.28,
        "direction_boundary": 4.6,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12964
      },
      {
        "date": "2025-01-10",
        "close": 3.59,
        "direction_boundary": 5.0,
        "core_momentum": -0.282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131741
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "direction_boundary": 4.32,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130025
      },
      {
        "date": "2025-01-24",
        "close": 3.64,
        "direction_boundary": 4.12,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120103
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "direction_boundary": 4.07,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134978
      },
      {
        "date": "2025-02-07",
        "close": 3.61,
        "direction_boundary": 4.14,
        "core_momentum": -0.128019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110278
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "direction_boundary": 3.99,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12049
      },
      {
        "date": "2025-02-21",
        "close": 3.0,
        "direction_boundary": 3.38,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.142822
      },
      {
        "date": "2025-02-28",
        "close": 2.55,
        "direction_boundary": 3.09,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.168263
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062309
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "direction_boundary": 2.83,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029335
      },
      {
        "date": "2025-03-21",
        "close": 3.11,
        "direction_boundary": 2.76,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160799
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 2.65,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15053
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 2.04,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180272
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "direction_boundary": 1.88,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175234
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "direction_boundary": 1.76,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193129
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "direction_boundary": 1.74,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212695
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "direction_boundary": 2.19,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219423
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "direction_boundary": 1.97,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166816
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 1.37,
        "core_momentum": 0.985401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141215
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "direction_boundary": 1.45,
        "core_momentum": 0.868966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132623
      },
      {
        "date": "2025-05-30",
        "close": 2.69,
        "direction_boundary": 1.39,
        "core_momentum": 0.935252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126171
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "direction_boundary": 1.36,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127226
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 1.09,
        "core_momentum": 2.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147289
      },
      {
        "date": "2025-06-20",
        "close": 3.84,
        "direction_boundary": 1.23,
        "core_momentum": 2.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146894
      },
      {
        "date": "2025-06-27",
        "close": 4.07,
        "direction_boundary": 1.27,
        "core_momentum": 2.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098704
      },
      {
        "date": "2025-07-04",
        "close": 4.68,
        "direction_boundary": 1.3,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02106
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "direction_boundary": 1.38,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101598
      },
      {
        "date": "2025-07-18",
        "close": 8.66,
        "direction_boundary": 1.28,
        "core_momentum": 5.765625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156512
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "direction_boundary": 1.19,
        "core_momentum": 5.890756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161412
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "direction_boundary": 1.24,
        "core_momentum": 4.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216842
      },
      {
        "date": "2025-08-08",
        "close": 8.06,
        "direction_boundary": 1.09,
        "core_momentum": 6.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249991
      },
      {
        "date": "2025-08-15",
        "close": 7.11,
        "direction_boundary": 1.13,
        "core_momentum": 5.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26232
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "direction_boundary": 1.14,
        "core_momentum": 5.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243994
      },
      {
        "date": "2025-08-29",
        "close": 7.09,
        "direction_boundary": 1.07,
        "core_momentum": 5.626168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213634
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "direction_boundary": 0.7126,
        "core_momentum": 8.977547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145237
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "direction_boundary": 0.8899,
        "core_momentum": 8.135858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150403
      },
      {
        "date": "2025-09-19",
        "close": 11.77,
        "direction_boundary": 0.889,
        "core_momentum": 12.239595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119101
      },
      {
        "date": "2025-09-26",
        "close": 10.93,
        "direction_boundary": 1.11,
        "core_momentum": 8.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112253
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "direction_boundary": 1.22,
        "core_momentum": 9.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074396
      },
      {
        "date": "2025-10-10",
        "close": 11.93,
        "direction_boundary": 1.35,
        "core_momentum": 7.837037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088044
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "direction_boundary": 1.4,
        "core_momentum": 7.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058913
      },
      {
        "date": "2025-10-24",
        "close": 12.89,
        "direction_boundary": 1.37,
        "core_momentum": 8.408759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046722
      },
      {
        "date": "2025-10-31",
        "close": 14.09,
        "direction_boundary": 1.32,
        "core_momentum": 9.674242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02521
      },
      {
        "date": "2025-11-07",
        "close": 12.73,
        "direction_boundary": 1.73,
        "core_momentum": 6.358382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051966
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "direction_boundary": 2.12,
        "core_momentum": 4.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080677
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "direction_boundary": 1.94,
        "core_momentum": 4.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102134
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "direction_boundary": 2.14,
        "core_momentum": 4.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102105
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "direction_boundary": 2.05,
        "core_momentum": 4.941463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102038
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "direction_boundary": 1.71,
        "core_momentum": 5.380117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077311
      },
      {
        "date": "2025-12-19",
        "close": 9.35,
        "direction_boundary": 1.82,
        "core_momentum": 4.137363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109937
      },
      {
        "date": "2025-12-26",
        "close": 8.27,
        "direction_boundary": 2.36,
        "core_momentum": 2.504237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130299
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "direction_boundary": 3.28,
        "core_momentum": 1.664634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119524
      },
      {
        "date": "2026-01-09",
        "close": 9.48,
        "direction_boundary": 3.59,
        "core_momentum": 1.640669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039827
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 3.36,
        "core_momentum": 2.27381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978324
      },
      {
        "date": "2026-01-23",
        "close": 11.17,
        "direction_boundary": 3.64,
        "core_momentum": 2.068681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974003
      },
      {
        "date": "2026-01-30",
        "close": 12.44,
        "direction_boundary": 3.33,
        "core_momentum": 2.735736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903029
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "direction_boundary": 3.61,
        "core_momentum": 2.390582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851441
      },
      {
        "date": "2026-02-13",
        "close": 9.97,
        "direction_boundary": 3.39,
        "core_momentum": 1.941003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88447
      },
      {
        "date": "2026-02-20",
        "close": 9.52,
        "direction_boundary": 3.0,
        "core_momentum": 2.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888269
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "direction_boundary": 2.55,
        "core_momentum": 3.207843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900209
      },
      {
        "date": "2026-03-06",
        "close": 16.33,
        "direction_boundary": 2.0,
        "core_momentum": 7.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059772
      },
      {
        "date": "2026-03-13",
        "close": 17.95,
        "direction_boundary": 2.04,
        "core_momentum": 7.79902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053564
      },
      {
        "date": "2026-03-20",
        "close": 18.2,
        "direction_boundary": 3.11,
        "core_momentum": 4.85209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932861
      },
      {
        "date": "2026-03-27",
        "close": 16.12,
        "direction_boundary": 2.81,
        "core_momentum": 4.736655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944311
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "direction_boundary": 2.38,
        "core_momentum": 5.722689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923305
      },
      {
        "date": "2026-04-10",
        "close": 17.22,
        "direction_boundary": 2.43,
        "core_momentum": 6.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921028
      },
      {
        "date": "2026-04-17",
        "close": 18.67,
        "direction_boundary": 2.14,
        "core_momentum": 7.724299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925017
      },
      {
        "date": "2026-04-24",
        "close": 20.66,
        "direction_boundary": 2.56,
        "core_momentum": 7.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927669
      },
      {
        "date": "2026-05-01",
        "close": 20.87,
        "direction_boundary": 2.35,
        "core_momentum": 7.880851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922049
      },
      {
        "date": "2026-05-08",
        "close": 16.7,
        "direction_boundary": 2.47,
        "core_momentum": 5.761134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967029
      },
      {
        "date": "2026-05-15",
        "close": 16.85,
        "direction_boundary": 2.72,
        "core_momentum": 5.194853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948587
      },
      {
        "date": "2026-05-22",
        "close": 16.03,
        "direction_boundary": 2.71,
        "core_momentum": 4.915129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936169
      },
      {
        "date": "2026-05-29",
        "close": 20.28,
        "direction_boundary": 2.69,
        "core_momentum": 6.539033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97553
      },
      {
        "date": "2026-06-05",
        "close": 19.69,
        "direction_boundary": 2.9,
        "core_momentum": 5.789655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975235
      },
      {
        "date": "2026-06-12",
        "close": 16.31,
        "direction_boundary": 3.82,
        "core_momentum": 3.269634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001539
      },
      {
        "date": "2026-06-19",
        "close": 16.17,
        "direction_boundary": 3.84,
        "core_momentum": 3.210938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972093
      },
      {
        "date": "2026-06-26",
        "close": 12.91,
        "direction_boundary": 4.07,
        "core_momentum": 2.17199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011953
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 4.68,
        "core_momentum": 1.645299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0136
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "direction_boundary": 6.44,
        "core_momentum": 0.790373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015219
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "direction_boundary": 8.66,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.010398
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "direction_boundary": 8.2,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.017924
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 6.36,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.006728
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 8.06,
        "core_momentum": 0.470223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.54,
        "volume": 780414
      },
      {
        "date": "2023-08-25",
        "close": 4.59,
        "volume": 1290843
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "volume": 790823
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "volume": 1594716
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "volume": 3378260
      },
      {
        "date": "2023-09-22",
        "close": 4.49,
        "volume": 7967548
      },
      {
        "date": "2023-09-29",
        "close": 4.74,
        "volume": 4653992
      },
      {
        "date": "2023-10-06",
        "close": 4.49,
        "volume": 2176338
      },
      {
        "date": "2023-10-13",
        "close": 3.49,
        "volume": 2128859
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "volume": 1002639
      },
      {
        "date": "2023-10-27",
        "close": 2.8,
        "volume": 1795050
      },
      {
        "date": "2023-11-03",
        "close": 3.35,
        "volume": 1098775
      },
      {
        "date": "2023-11-10",
        "close": 3.21,
        "volume": 1597511
      },
      {
        "date": "2023-11-17",
        "close": 3.93,
        "volume": 1269332
      },
      {
        "date": "2023-11-24",
        "close": 4.51,
        "volume": 1260358
      },
      {
        "date": "2023-12-01",
        "close": 4.23,
        "volume": 2479399
      },
      {
        "date": "2023-12-08",
        "close": 4.07,
        "volume": 1356209
      },
      {
        "date": "2023-12-15",
        "close": 3.48,
        "volume": 2372540
      },
      {
        "date": "2023-12-22",
        "close": 3.78,
        "volume": 1859018
      },
      {
        "date": "2023-12-29",
        "close": 5.29,
        "volume": 7130464
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "volume": 4838029
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 3405229
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "volume": 2521358
      },
      {
        "date": "2024-01-26",
        "close": 4.12,
        "volume": 1466412
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "volume": 1471117
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "volume": 3141312
      },
      {
        "date": "2024-02-16",
        "close": 3.99,
        "volume": 1732081
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "volume": 1738728
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "volume": 2272923
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "volume": 3287909
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "volume": 2602327
      },
      {
        "date": "2024-03-22",
        "close": 2.76,
        "volume": 4194788
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 2694903
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 3905373
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "volume": 5056866
      },
      {
        "date": "2024-04-19",
        "close": 1.76,
        "volume": 2692013
      },
      {
        "date": "2024-04-26",
        "close": 1.74,
        "volume": 2086493
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "volume": 3521755
      },
      {
        "date": "2024-05-10",
        "close": 1.97,
        "volume": 3233131
      },
      {
        "date": "2024-05-17",
        "close": 1.37,
        "volume": 10479262
      },
      {
        "date": "2024-05-24",
        "close": 1.45,
        "volume": 6050687
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 4356974
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "volume": 3142987
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "volume": 5123054
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "volume": 3305965
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "volume": 3606551
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "volume": 1650202
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 2599429
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "volume": 3476112
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 1744971
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "volume": 2805787
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 3285214
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "volume": 2846484
      },
      {
        "date": "2024-08-23",
        "close": 1.14,
        "volume": 2504809
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "volume": 1214577
      },
      {
        "date": "2024-09-06",
        "close": 0.7126,
        "volume": 5764963
      },
      {
        "date": "2024-09-13",
        "close": 0.8899,
        "volume": 1983773
      },
      {
        "date": "2024-09-20",
        "close": 0.889,
        "volume": 2429488
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 12381361
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "volume": 9662634
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "volume": 10756895
      },
      {
        "date": "2024-10-18",
        "close": 1.4,
        "volume": 7190646
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "volume": 12854885
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "volume": 9247118
      },
      {
        "date": "2024-11-08",
        "close": 1.73,
        "volume": 12639872
      },
      {
        "date": "2024-11-15",
        "close": 2.12,
        "volume": 24214146
      },
      {
        "date": "2024-11-22",
        "close": 1.94,
        "volume": 9827462
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "volume": 7767501
      },
      {
        "date": "2024-12-06",
        "close": 2.05,
        "volume": 19713935
      },
      {
        "date": "2024-12-13",
        "close": 1.71,
        "volume": 15306053
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "volume": 12381252
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "volume": 24142124
      },
      {
        "date": "2025-01-03",
        "close": 3.28,
        "volume": 25795988
      },
      {
        "date": "2025-01-10",
        "close": 3.59,
        "volume": 28451168
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "volume": 17369376
      },
      {
        "date": "2025-01-24",
        "close": 3.64,
        "volume": 18188501
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "volume": 15065374
      },
      {
        "date": "2025-02-07",
        "close": 3.61,
        "volume": 15027644
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "volume": 12392213
      },
      {
        "date": "2025-02-21",
        "close": 3.0,
        "volume": 11951261
      },
      {
        "date": "2025-02-28",
        "close": 2.55,
        "volume": 12998943
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 14636638
      },
      {
        "date": "2025-03-14",
        "close": 2.04,
        "volume": 10189139
      },
      {
        "date": "2025-03-21",
        "close": 3.11,
        "volume": 31570039
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 28377920
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 12982362
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "volume": 13426545
      },
      {
        "date": "2025-04-18",
        "close": 2.14,
        "volume": 6378626
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "volume": 9070479
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "volume": 19362509
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "volume": 13206799
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 18794696
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "volume": 13245186
      },
      {
        "date": "2025-05-30",
        "close": 2.69,
        "volume": 18637001
      },
      {
        "date": "2025-06-06",
        "close": 2.9,
        "volume": 12823755
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 32552807
      },
      {
        "date": "2025-06-20",
        "close": 3.84,
        "volume": 19263860
      },
      {
        "date": "2025-06-27",
        "close": 4.07,
        "volume": 37731893
      },
      {
        "date": "2025-07-04",
        "close": 4.68,
        "volume": 22118606
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "volume": 69297627
      },
      {
        "date": "2025-07-18",
        "close": 8.66,
        "volume": 71265462
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "volume": 45456858
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "volume": 37004400
      },
      {
        "date": "2025-08-08",
        "close": 8.06,
        "volume": 57603997
      },
      {
        "date": "2025-08-15",
        "close": 7.11,
        "volume": 42450181
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "volume": 23079343
      },
      {
        "date": "2025-08-29",
        "close": 7.09,
        "volume": 27443397
      },
      {
        "date": "2025-09-05",
        "close": 7.11,
        "volume": 17896553
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "volume": 47343725
      },
      {
        "date": "2025-09-19",
        "close": 11.77,
        "volume": 68188900
      },
      {
        "date": "2025-09-26",
        "close": 10.93,
        "volume": 41700208
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "volume": 44116097
      },
      {
        "date": "2025-10-10",
        "close": 11.93,
        "volume": 50168530
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "volume": 66404865
      },
      {
        "date": "2025-10-24",
        "close": 12.89,
        "volume": 41091883
      },
      {
        "date": "2025-10-31",
        "close": 14.09,
        "volume": 33482619
      },
      {
        "date": "2025-11-07",
        "close": 12.73,
        "volume": 47940340
      },
      {
        "date": "2025-11-14",
        "close": 11.29,
        "volume": 48926204
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "volume": 35423192
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "volume": 17697851
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "volume": 23621912
      },
      {
        "date": "2025-12-12",
        "close": 10.91,
        "volume": 26446115
      },
      {
        "date": "2025-12-19",
        "close": 9.35,
        "volume": 34055228
      },
      {
        "date": "2025-12-26",
        "close": 8.27,
        "volume": 18985882
      },
      {
        "date": "2026-01-02",
        "close": 8.74,
        "volume": 22513178
      },
      {
        "date": "2026-01-09",
        "close": 9.48,
        "volume": 31372649
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 42974103
      },
      {
        "date": "2026-01-23",
        "close": 11.17,
        "volume": 39673028
      },
      {
        "date": "2026-01-30",
        "close": 12.44,
        "volume": 48366708
      },
      {
        "date": "2026-02-06",
        "close": 12.24,
        "volume": 59547682
      },
      {
        "date": "2026-02-13",
        "close": 9.97,
        "volume": 31986631
      },
      {
        "date": "2026-02-20",
        "close": 9.52,
        "volume": 17710934
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "volume": 36080614
      },
      {
        "date": "2026-03-06",
        "close": 16.33,
        "volume": 79965891
      },
      {
        "date": "2026-03-13",
        "close": 17.95,
        "volume": 59687737
      },
      {
        "date": "2026-03-20",
        "close": 18.2,
        "volume": 38305015
      },
      {
        "date": "2026-03-27",
        "close": 16.12,
        "volume": 36740698
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "volume": 34675845
      },
      {
        "date": "2026-04-10",
        "close": 17.22,
        "volume": 34254669
      },
      {
        "date": "2026-04-17",
        "close": 18.67,
        "volume": 37391227
      },
      {
        "date": "2026-04-24",
        "close": 20.66,
        "volume": 55334546
      },
      {
        "date": "2026-05-01",
        "close": 20.87,
        "volume": 30761805
      },
      {
        "date": "2026-05-08",
        "close": 16.7,
        "volume": 62697533
      },
      {
        "date": "2026-05-15",
        "close": 16.85,
        "volume": 42411077
      },
      {
        "date": "2026-05-22",
        "close": 16.03,
        "volume": 46498825
      },
      {
        "date": "2026-05-29",
        "close": 20.28,
        "volume": 51021934
      },
      {
        "date": "2026-06-05",
        "close": 19.69,
        "volume": 44350075
      },
      {
        "date": "2026-06-12",
        "close": 16.31,
        "volume": 30767001
      },
      {
        "date": "2026-06-19",
        "close": 16.17,
        "volume": 27839883
      },
      {
        "date": "2026-06-26",
        "close": 12.91,
        "volume": 45685888
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 29020800
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "volume": 34631718
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "volume": 31818815
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "volume": 23639111
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 29782731
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 41424748
      }
    ],
    "sharemaestro_context": {
      "trend": 14.626333,
      "fair_value": 6.229625,
      "market_activity": -13.592527,
      "market_dynamics": -1.234374,
      "relative_strength": -17.200663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.483544
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.810289
      }
    ]
  }
}