{
  "ticker": {
    "uuid": "24bcf0f9-b592-4a77-9874-0fd4abef153d",
    "symbol": "900906",
    "name": "Guizhou Zhongyida Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.217,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.276,
    "boundary_margin": -0.213768,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24237,
    "volatility_stability": 0.6795,
    "risk_context": 0.4126,
    "current_regime": {
      "move": -0.17803,
      "interruption": 0.043651,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.114,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.374,
        "direction_boundary": 0.519,
        "core_momentum": -0.279383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2023-08-04",
        "close": 0.371,
        "direction_boundary": 0.555,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2023-08-11",
        "close": 0.386,
        "direction_boundary": 0.567,
        "core_momentum": -0.319224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340545
      },
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342704
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "direction_boundary": 0.554,
        "core_momentum": -0.33213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332117
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 0.557,
        "core_momentum": -0.335727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2023-09-08",
        "close": 0.371,
        "direction_boundary": 0.544,
        "core_momentum": -0.318015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2023-09-15",
        "close": 0.369,
        "direction_boundary": 0.54,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32007
      },
      {
        "date": "2023-09-22",
        "close": 0.333,
        "direction_boundary": 0.543,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341961
      },
      {
        "date": "2023-09-29",
        "close": 0.317,
        "direction_boundary": 0.544,
        "core_momentum": -0.417279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324087
      },
      {
        "date": "2023-10-27",
        "close": 0.223,
        "direction_boundary": 0.487,
        "core_momentum": -0.542094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510079
      },
      {
        "date": "2023-11-03",
        "close": 0.259,
        "direction_boundary": 0.477,
        "core_momentum": -0.457023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566158
      },
      {
        "date": "2023-11-10",
        "close": 0.232,
        "direction_boundary": 0.392,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572233
      },
      {
        "date": "2023-11-17",
        "close": 0.242,
        "direction_boundary": 0.462,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574557
      },
      {
        "date": "2023-11-24",
        "close": 0.222,
        "direction_boundary": 0.45,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581342
      },
      {
        "date": "2023-12-01",
        "close": 0.207,
        "direction_boundary": 0.434,
        "core_momentum": -0.523041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580726
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "direction_boundary": 0.484,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57606
      },
      {
        "date": "2023-12-15",
        "close": 0.209,
        "direction_boundary": 0.518,
        "core_momentum": -0.596525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585225
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58532
      },
      {
        "date": "2023-12-29",
        "close": 0.227,
        "direction_boundary": 0.542,
        "core_momentum": -0.581181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622873
      },
      {
        "date": "2024-01-05",
        "close": 0.234,
        "direction_boundary": 0.522,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597395
      },
      {
        "date": "2024-01-12",
        "close": 0.242,
        "direction_boundary": 0.543,
        "core_momentum": -0.554328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600575
      },
      {
        "date": "2024-01-19",
        "close": 0.234,
        "direction_boundary": 0.543,
        "core_momentum": -0.569061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601056
      },
      {
        "date": "2024-01-26",
        "close": 0.249,
        "direction_boundary": 0.526,
        "core_momentum": -0.526616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601861
      },
      {
        "date": "2024-02-02",
        "close": 0.255,
        "direction_boundary": 0.547,
        "core_momentum": -0.533821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602452
      },
      {
        "date": "2024-02-09",
        "close": 0.179,
        "direction_boundary": 0.554,
        "core_momentum": -0.676895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764004
      },
      {
        "date": "2024-02-23",
        "close": 0.189,
        "direction_boundary": 0.505,
        "core_momentum": -0.625743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76688
      },
      {
        "date": "2024-03-01",
        "close": 0.176,
        "direction_boundary": 0.507,
        "core_momentum": -0.65286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769048
      },
      {
        "date": "2024-03-08",
        "close": 0.158,
        "direction_boundary": 0.532,
        "core_momentum": -0.703008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775556
      },
      {
        "date": "2024-03-15",
        "close": 0.158,
        "direction_boundary": 0.555,
        "core_momentum": -0.715315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775556
      },
      {
        "date": "2024-03-22",
        "close": 0.163,
        "direction_boundary": 0.528,
        "core_momentum": -0.691288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779151
      },
      {
        "date": "2024-03-29",
        "close": 0.157,
        "direction_boundary": 0.522,
        "core_momentum": -0.699234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778261
      },
      {
        "date": "2024-04-05",
        "close": 0.161,
        "direction_boundary": 0.524,
        "core_momentum": -0.692748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775517
      },
      {
        "date": "2024-04-12",
        "close": 0.153,
        "direction_boundary": 0.474,
        "core_momentum": -0.677215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775616
      },
      {
        "date": "2024-04-19",
        "close": 0.113,
        "direction_boundary": 0.481,
        "core_momentum": -0.765073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859399
      },
      {
        "date": "2024-04-26",
        "close": 0.114,
        "direction_boundary": 0.478,
        "core_momentum": -0.761506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781816
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.458,
        "core_momentum": -0.716157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807234
      },
      {
        "date": "2024-05-10",
        "close": 0.133,
        "direction_boundary": 0.453,
        "core_momentum": -0.706402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772079
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.415,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762411
      },
      {
        "date": "2024-05-24",
        "close": 0.114,
        "direction_boundary": 0.428,
        "core_momentum": -0.733645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770991
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "direction_boundary": 0.421,
        "core_momentum": -0.726841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768117
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "direction_boundary": 0.43,
        "core_momentum": -0.793023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830701
      },
      {
        "date": "2024-06-14",
        "close": 0.092,
        "direction_boundary": 0.44,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835654
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "direction_boundary": 0.428,
        "core_momentum": -0.778037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833706
      },
      {
        "date": "2024-06-28",
        "close": 0.096,
        "direction_boundary": 0.422,
        "core_momentum": -0.772512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835339
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "direction_boundary": 0.403,
        "core_momentum": -0.764268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805612
      },
      {
        "date": "2024-07-12",
        "close": 0.101,
        "direction_boundary": 0.346,
        "core_momentum": -0.708092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811623
      },
      {
        "date": "2024-07-19",
        "close": 0.096,
        "direction_boundary": 0.348,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806332
      },
      {
        "date": "2024-07-26",
        "close": 0.101,
        "direction_boundary": 0.346,
        "core_momentum": -0.708092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815182
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "direction_boundary": 0.367,
        "core_momentum": -0.713896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810411
      },
      {
        "date": "2024-08-09",
        "close": 0.108,
        "direction_boundary": 0.374,
        "core_momentum": -0.71123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811047
      },
      {
        "date": "2024-08-16",
        "close": 0.124,
        "direction_boundary": 0.371,
        "core_momentum": -0.665768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70137
      },
      {
        "date": "2024-08-23",
        "close": 0.117,
        "direction_boundary": 0.386,
        "core_momentum": -0.696891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696734
      },
      {
        "date": "2024-08-30",
        "close": 0.143,
        "direction_boundary": 0.37,
        "core_momentum": -0.613514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755112
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "direction_boundary": 0.37,
        "core_momentum": -0.654054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755896
      },
      {
        "date": "2024-09-13",
        "close": 0.127,
        "direction_boundary": 0.37,
        "core_momentum": -0.656757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755807
      },
      {
        "date": "2024-09-20",
        "close": 0.119,
        "direction_boundary": 0.371,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757512
      },
      {
        "date": "2024-09-27",
        "close": 0.158,
        "direction_boundary": 0.369,
        "core_momentum": -0.571816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859845
      },
      {
        "date": "2024-10-04",
        "close": 0.174,
        "direction_boundary": 0.333,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869607
      },
      {
        "date": "2024-10-11",
        "close": 0.171,
        "direction_boundary": 0.317,
        "core_momentum": -0.460568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866683
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "direction_boundary": 0.286,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767962
      },
      {
        "date": "2024-10-25",
        "close": 0.234,
        "direction_boundary": 0.215,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791811
      },
      {
        "date": "2024-11-01",
        "close": 0.234,
        "direction_boundary": 0.223,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778248
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "direction_boundary": 0.259,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778921
      },
      {
        "date": "2024-11-15",
        "close": 0.241,
        "direction_boundary": 0.232,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778215
      },
      {
        "date": "2024-11-22",
        "close": 0.242,
        "direction_boundary": 0.242,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.746242
      },
      {
        "date": "2024-11-29",
        "close": 0.258,
        "direction_boundary": 0.222,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747184
      },
      {
        "date": "2024-12-06",
        "close": 0.298,
        "direction_boundary": 0.207,
        "core_momentum": 0.439614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637453
      },
      {
        "date": "2024-12-13",
        "close": 0.293,
        "direction_boundary": 0.2,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643302
      },
      {
        "date": "2024-12-20",
        "close": 0.291,
        "direction_boundary": 0.209,
        "core_momentum": 0.392344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647066
      },
      {
        "date": "2024-12-27",
        "close": 0.259,
        "direction_boundary": 0.2,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682821
      },
      {
        "date": "2025-01-03",
        "close": 0.217,
        "direction_boundary": 0.227,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742912
      },
      {
        "date": "2025-01-10",
        "close": 0.231,
        "direction_boundary": 0.234,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743016
      },
      {
        "date": "2025-01-17",
        "close": 0.257,
        "direction_boundary": 0.242,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740084
      },
      {
        "date": "2025-01-24",
        "close": 0.237,
        "direction_boundary": 0.234,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757843
      },
      {
        "date": "2025-01-31",
        "close": 0.228,
        "direction_boundary": 0.249,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764212
      },
      {
        "date": "2025-02-07",
        "close": 0.231,
        "direction_boundary": 0.255,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764564
      },
      {
        "date": "2025-02-14",
        "close": 0.224,
        "direction_boundary": 0.179,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752227
      },
      {
        "date": "2025-02-21",
        "close": 0.224,
        "direction_boundary": 0.189,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744006
      },
      {
        "date": "2025-02-28",
        "close": 0.217,
        "direction_boundary": 0.176,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702917
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "direction_boundary": 0.158,
        "core_momentum": 0.424051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679012
      },
      {
        "date": "2025-03-14",
        "close": 0.253,
        "direction_boundary": 0.158,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690206
      },
      {
        "date": "2025-03-21",
        "close": 0.282,
        "direction_boundary": 0.163,
        "core_momentum": 0.730061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686111
      },
      {
        "date": "2025-03-28",
        "close": 0.267,
        "direction_boundary": 0.157,
        "core_momentum": 0.700637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593378
      },
      {
        "date": "2025-04-04",
        "close": 0.271,
        "direction_boundary": 0.161,
        "core_momentum": 0.68323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583099
      },
      {
        "date": "2025-04-11",
        "close": 0.264,
        "direction_boundary": 0.153,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584262
      },
      {
        "date": "2025-04-18",
        "close": 0.266,
        "direction_boundary": 0.113,
        "core_momentum": 1.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550923
      },
      {
        "date": "2025-04-25",
        "close": 0.256,
        "direction_boundary": 0.114,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509716
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.13,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514321
      },
      {
        "date": "2025-05-09",
        "close": 0.262,
        "direction_boundary": 0.133,
        "core_momentum": 0.969925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513171
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.13,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524544
      },
      {
        "date": "2025-05-23",
        "close": 0.272,
        "direction_boundary": 0.114,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529701
      },
      {
        "date": "2025-05-30",
        "close": 0.268,
        "direction_boundary": 0.115,
        "core_momentum": 1.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523225
      },
      {
        "date": "2025-06-06",
        "close": 0.281,
        "direction_boundary": 0.089,
        "core_momentum": 2.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486362
      },
      {
        "date": "2025-06-13",
        "close": 0.262,
        "direction_boundary": 0.092,
        "core_momentum": 1.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495058
      },
      {
        "date": "2025-06-20",
        "close": 0.262,
        "direction_boundary": 0.095,
        "core_momentum": 1.757895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495078
      },
      {
        "date": "2025-06-27",
        "close": 0.277,
        "direction_boundary": 0.096,
        "core_momentum": 1.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473983
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "direction_boundary": 0.095,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397874
      },
      {
        "date": "2025-07-11",
        "close": 0.289,
        "direction_boundary": 0.101,
        "core_momentum": 1.861386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390807
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.096,
        "core_momentum": 1.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365245
      },
      {
        "date": "2025-07-25",
        "close": 0.281,
        "direction_boundary": 0.101,
        "core_momentum": 1.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345352
      },
      {
        "date": "2025-08-01",
        "close": 0.276,
        "direction_boundary": 0.105,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341084
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.108,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2025-08-15",
        "close": 0.283,
        "direction_boundary": 0.124,
        "core_momentum": 1.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344668
      },
      {
        "date": "2025-08-22",
        "close": 0.327,
        "direction_boundary": 0.117,
        "core_momentum": 1.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392122
      },
      {
        "date": "2025-08-29",
        "close": 0.371,
        "direction_boundary": 0.143,
        "core_momentum": 1.594406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415334
      },
      {
        "date": "2025-09-05",
        "close": 0.375,
        "direction_boundary": 0.128,
        "core_momentum": 1.929688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414926
      },
      {
        "date": "2025-09-12",
        "close": 0.356,
        "direction_boundary": 0.127,
        "core_momentum": 1.80315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401443
      },
      {
        "date": "2025-09-19",
        "close": 0.324,
        "direction_boundary": 0.119,
        "core_momentum": 1.722689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403531
      },
      {
        "date": "2025-09-26",
        "close": 0.347,
        "direction_boundary": 0.158,
        "core_momentum": 1.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403073
      },
      {
        "date": "2025-10-03",
        "close": 0.339,
        "direction_boundary": 0.174,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405638
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.171,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405765
      },
      {
        "date": "2025-10-17",
        "close": 0.311,
        "direction_boundary": 0.199,
        "core_momentum": 0.562814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416552
      },
      {
        "date": "2025-10-24",
        "close": 0.316,
        "direction_boundary": 0.234,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411772
      },
      {
        "date": "2025-10-31",
        "close": 0.303,
        "direction_boundary": 0.234,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412072
      },
      {
        "date": "2025-11-07",
        "close": 0.339,
        "direction_boundary": 0.245,
        "core_momentum": 0.383673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434877
      },
      {
        "date": "2025-11-14",
        "close": 0.336,
        "direction_boundary": 0.241,
        "core_momentum": 0.394191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422064
      },
      {
        "date": "2025-11-21",
        "close": 0.326,
        "direction_boundary": 0.242,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418528
      },
      {
        "date": "2025-11-28",
        "close": 0.309,
        "direction_boundary": 0.258,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425943
      },
      {
        "date": "2025-12-05",
        "close": 0.307,
        "direction_boundary": 0.298,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.293,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408403
      },
      {
        "date": "2025-12-19",
        "close": 0.304,
        "direction_boundary": 0.291,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409918
      },
      {
        "date": "2025-12-26",
        "close": 0.296,
        "direction_boundary": 0.259,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405732
      },
      {
        "date": "2026-01-02",
        "close": 0.283,
        "direction_boundary": 0.217,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409104
      },
      {
        "date": "2026-01-09",
        "close": 0.296,
        "direction_boundary": 0.231,
        "core_momentum": 0.281385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413487
      },
      {
        "date": "2026-01-16",
        "close": 0.288,
        "direction_boundary": 0.257,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414874
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "direction_boundary": 0.237,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432188
      },
      {
        "date": "2026-01-30",
        "close": 0.329,
        "direction_boundary": 0.228,
        "core_momentum": 0.442982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434227
      },
      {
        "date": "2026-02-06",
        "close": 0.319,
        "direction_boundary": 0.231,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432709
      },
      {
        "date": "2026-02-13",
        "close": 0.323,
        "direction_boundary": 0.224,
        "core_momentum": 0.441964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430938
      },
      {
        "date": "2026-02-27",
        "close": 0.323,
        "direction_boundary": 0.224,
        "core_momentum": 0.441964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381146
      },
      {
        "date": "2026-03-06",
        "close": 0.304,
        "direction_boundary": 0.217,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343088
      },
      {
        "date": "2026-03-13",
        "close": 0.299,
        "direction_boundary": 0.225,
        "core_momentum": 0.328889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34225
      },
      {
        "date": "2026-03-20",
        "close": 0.284,
        "direction_boundary": 0.253,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342118
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "direction_boundary": 0.282,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319357
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "direction_boundary": 0.267,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30798
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.271,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31375
      },
      {
        "date": "2026-04-17",
        "close": 0.276,
        "direction_boundary": 0.264,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312668
      },
      {
        "date": "2026-04-24",
        "close": 0.264,
        "direction_boundary": 0.266,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308336
      },
      {
        "date": "2026-05-01",
        "close": 0.252,
        "direction_boundary": 0.256,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2026-05-08",
        "close": 0.263,
        "direction_boundary": 0.27,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2026-05-15",
        "close": 0.253,
        "direction_boundary": 0.262,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268865
      },
      {
        "date": "2026-05-22",
        "close": 0.226,
        "direction_boundary": 0.285,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303465
      },
      {
        "date": "2026-05-29",
        "close": 0.216,
        "direction_boundary": 0.272,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305657
      },
      {
        "date": "2026-06-05",
        "close": 0.217,
        "direction_boundary": 0.268,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "direction_boundary": 0.281,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2026-06-19",
        "close": 0.219,
        "direction_boundary": 0.262,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304321
      },
      {
        "date": "2026-06-26",
        "close": 0.222,
        "direction_boundary": 0.262,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306439
      },
      {
        "date": "2026-07-03",
        "close": 0.221,
        "direction_boundary": 0.277,
        "core_momentum": -0.202166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305871
      },
      {
        "date": "2026-07-10",
        "close": 0.219,
        "direction_boundary": 0.285,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.289,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291613
      },
      {
        "date": "2026-07-24",
        "close": 0.217,
        "direction_boundary": 0.285,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292246
      },
      {
        "date": "2026-07-31",
        "close": 0.219,
        "direction_boundary": 0.281,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255959
      },
      {
        "date": "2026-08-07",
        "close": 0.217,
        "direction_boundary": 0.276,
        "core_momentum": -0.213768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.374,
        "volume": 2697997
      },
      {
        "date": "2023-08-04",
        "close": 0.371,
        "volume": 2435900
      },
      {
        "date": "2023-08-11",
        "close": 0.386,
        "volume": 8670950
      },
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 2333900
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "volume": 3143155
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 6317932
      },
      {
        "date": "2023-09-08",
        "close": 0.371,
        "volume": 1651477
      },
      {
        "date": "2023-09-15",
        "close": 0.369,
        "volume": 2644346
      },
      {
        "date": "2023-09-22",
        "close": 0.333,
        "volume": 3932000
      },
      {
        "date": "2023-09-29",
        "close": 0.317,
        "volume": 4223301
      },
      {
        "date": "2023-10-13",
        "close": 0.286,
        "volume": 4142332
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "volume": 9411845
      },
      {
        "date": "2023-10-27",
        "close": 0.223,
        "volume": 5186207
      },
      {
        "date": "2023-11-03",
        "close": 0.259,
        "volume": 9450094
      },
      {
        "date": "2023-11-10",
        "close": 0.232,
        "volume": 7232836
      },
      {
        "date": "2023-11-17",
        "close": 0.242,
        "volume": 10790437
      },
      {
        "date": "2023-11-24",
        "close": 0.222,
        "volume": 4199560
      },
      {
        "date": "2023-12-01",
        "close": 0.207,
        "volume": 11048505
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "volume": 2600773
      },
      {
        "date": "2023-12-15",
        "close": 0.209,
        "volume": 6709759
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 11963976
      },
      {
        "date": "2023-12-29",
        "close": 0.227,
        "volume": 11060791
      },
      {
        "date": "2024-01-05",
        "close": 0.234,
        "volume": 12043938
      },
      {
        "date": "2024-01-12",
        "close": 0.242,
        "volume": 8558816
      },
      {
        "date": "2024-01-19",
        "close": 0.234,
        "volume": 4046157
      },
      {
        "date": "2024-01-26",
        "close": 0.249,
        "volume": 12124275
      },
      {
        "date": "2024-02-02",
        "close": 0.255,
        "volume": 12326965
      },
      {
        "date": "2024-02-09",
        "close": 0.179,
        "volume": 26569797
      },
      {
        "date": "2024-02-23",
        "close": 0.189,
        "volume": 18417403
      },
      {
        "date": "2024-03-01",
        "close": 0.176,
        "volume": 15910056
      },
      {
        "date": "2024-03-08",
        "close": 0.158,
        "volume": 12813115
      },
      {
        "date": "2024-03-15",
        "close": 0.158,
        "volume": 14968232
      },
      {
        "date": "2024-03-22",
        "close": 0.163,
        "volume": 9900638
      },
      {
        "date": "2024-03-29",
        "close": 0.157,
        "volume": 4722406
      },
      {
        "date": "2024-04-05",
        "close": 0.161,
        "volume": 2729331
      },
      {
        "date": "2024-04-12",
        "close": 0.153,
        "volume": 4523902
      },
      {
        "date": "2024-04-19",
        "close": 0.113,
        "volume": 22242232
      },
      {
        "date": "2024-04-26",
        "close": 0.114,
        "volume": 5931600
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 7266585
      },
      {
        "date": "2024-05-10",
        "close": 0.133,
        "volume": 17217859
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 7334762
      },
      {
        "date": "2024-05-24",
        "close": 0.114,
        "volume": 7942372
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "volume": 3445353
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "volume": 14927533
      },
      {
        "date": "2024-06-14",
        "close": 0.092,
        "volume": 4195767
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "volume": 5985675
      },
      {
        "date": "2024-06-28",
        "close": 0.096,
        "volume": 3322676
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "volume": 2176426
      },
      {
        "date": "2024-07-12",
        "close": 0.101,
        "volume": 7324986
      },
      {
        "date": "2024-07-19",
        "close": 0.096,
        "volume": 3420486
      },
      {
        "date": "2024-07-26",
        "close": 0.101,
        "volume": 3117706
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "volume": 7619300
      },
      {
        "date": "2024-08-09",
        "close": 0.108,
        "volume": 3204400
      },
      {
        "date": "2024-08-16",
        "close": 0.124,
        "volume": 14381913
      },
      {
        "date": "2024-08-23",
        "close": 0.117,
        "volume": 9852466
      },
      {
        "date": "2024-08-30",
        "close": 0.143,
        "volume": 21404760
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "volume": 15624555
      },
      {
        "date": "2024-09-13",
        "close": 0.127,
        "volume": 7115260
      },
      {
        "date": "2024-09-20",
        "close": 0.119,
        "volume": 6659130
      },
      {
        "date": "2024-09-27",
        "close": 0.158,
        "volume": 21152917
      },
      {
        "date": "2024-10-04",
        "close": 0.174,
        "volume": 9261668
      },
      {
        "date": "2024-10-11",
        "close": 0.171,
        "volume": 21587860
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "volume": 13300015
      },
      {
        "date": "2024-10-25",
        "close": 0.234,
        "volume": 19175454
      },
      {
        "date": "2024-11-01",
        "close": 0.234,
        "volume": 32763669
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 15569460
      },
      {
        "date": "2024-11-15",
        "close": 0.241,
        "volume": 16237436
      },
      {
        "date": "2024-11-22",
        "close": 0.242,
        "volume": 9536649
      },
      {
        "date": "2024-11-29",
        "close": 0.258,
        "volume": 9337949
      },
      {
        "date": "2024-12-06",
        "close": 0.298,
        "volume": 16745304
      },
      {
        "date": "2024-12-13",
        "close": 0.293,
        "volume": 18561192
      },
      {
        "date": "2024-12-20",
        "close": 0.291,
        "volume": 8603826
      },
      {
        "date": "2024-12-27",
        "close": 0.259,
        "volume": 13245706
      },
      {
        "date": "2025-01-03",
        "close": 0.217,
        "volume": 10970364
      },
      {
        "date": "2025-01-10",
        "close": 0.231,
        "volume": 7782920
      },
      {
        "date": "2025-01-17",
        "close": 0.257,
        "volume": 9089902
      },
      {
        "date": "2025-01-24",
        "close": 0.237,
        "volume": 10299520
      },
      {
        "date": "2025-01-31",
        "close": 0.228,
        "volume": 1572500
      },
      {
        "date": "2025-02-07",
        "close": 0.231,
        "volume": 5608825
      },
      {
        "date": "2025-02-14",
        "close": 0.224,
        "volume": 4989735
      },
      {
        "date": "2025-02-21",
        "close": 0.224,
        "volume": 5279900
      },
      {
        "date": "2025-02-28",
        "close": 0.217,
        "volume": 4220797
      },
      {
        "date": "2025-03-07",
        "close": 0.225,
        "volume": 3385996
      },
      {
        "date": "2025-03-14",
        "close": 0.253,
        "volume": 23062939
      },
      {
        "date": "2025-03-21",
        "close": 0.282,
        "volume": 24090157
      },
      {
        "date": "2025-03-28",
        "close": 0.267,
        "volume": 27618640
      },
      {
        "date": "2025-04-04",
        "close": 0.271,
        "volume": 13305710
      },
      {
        "date": "2025-04-11",
        "close": 0.264,
        "volume": 26610836
      },
      {
        "date": "2025-04-18",
        "close": 0.266,
        "volume": 16652945
      },
      {
        "date": "2025-04-25",
        "close": 0.256,
        "volume": 16405882
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 5828796
      },
      {
        "date": "2025-05-09",
        "close": 0.262,
        "volume": 16274800
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 17194327
      },
      {
        "date": "2025-05-23",
        "close": 0.272,
        "volume": 24570757
      },
      {
        "date": "2025-05-30",
        "close": 0.268,
        "volume": 9189506
      },
      {
        "date": "2025-06-06",
        "close": 0.281,
        "volume": 4526500
      },
      {
        "date": "2025-06-13",
        "close": 0.262,
        "volume": 6099097
      },
      {
        "date": "2025-06-20",
        "close": 0.262,
        "volume": 6471250
      },
      {
        "date": "2025-06-27",
        "close": 0.277,
        "volume": 14249196
      },
      {
        "date": "2025-07-04",
        "close": 0.285,
        "volume": 7672954
      },
      {
        "date": "2025-07-11",
        "close": 0.289,
        "volume": 6097610
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 6115613
      },
      {
        "date": "2025-07-25",
        "close": 0.281,
        "volume": 5000376
      },
      {
        "date": "2025-08-01",
        "close": 0.276,
        "volume": 3873921
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 10589551
      },
      {
        "date": "2025-08-15",
        "close": 0.283,
        "volume": 7117311
      },
      {
        "date": "2025-08-22",
        "close": 0.327,
        "volume": 22487552
      },
      {
        "date": "2025-08-29",
        "close": 0.371,
        "volume": 37576197
      },
      {
        "date": "2025-09-05",
        "close": 0.375,
        "volume": 15496580
      },
      {
        "date": "2025-09-12",
        "close": 0.356,
        "volume": 10198133
      },
      {
        "date": "2025-09-19",
        "close": 0.324,
        "volume": 8995743
      },
      {
        "date": "2025-09-26",
        "close": 0.347,
        "volume": 12112182
      },
      {
        "date": "2025-10-03",
        "close": 0.339,
        "volume": 2509815
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 2210958
      },
      {
        "date": "2025-10-17",
        "close": 0.311,
        "volume": 5360600
      },
      {
        "date": "2025-10-24",
        "close": 0.316,
        "volume": 3486100
      },
      {
        "date": "2025-10-31",
        "close": 0.303,
        "volume": 3391300
      },
      {
        "date": "2025-11-07",
        "close": 0.339,
        "volume": 10243119
      },
      {
        "date": "2025-11-14",
        "close": 0.336,
        "volume": 8940992
      },
      {
        "date": "2025-11-21",
        "close": 0.326,
        "volume": 8786612
      },
      {
        "date": "2025-11-28",
        "close": 0.309,
        "volume": 4833400
      },
      {
        "date": "2025-12-05",
        "close": 0.307,
        "volume": 1925500
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 2152760
      },
      {
        "date": "2025-12-19",
        "close": 0.304,
        "volume": 2796400
      },
      {
        "date": "2025-12-26",
        "close": 0.296,
        "volume": 3976712
      },
      {
        "date": "2026-01-02",
        "close": 0.283,
        "volume": 3542300
      },
      {
        "date": "2026-01-09",
        "close": 0.296,
        "volume": 4202408
      },
      {
        "date": "2026-01-16",
        "close": 0.288,
        "volume": 4924500
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "volume": 10682301
      },
      {
        "date": "2026-01-30",
        "close": 0.329,
        "volume": 11871200
      },
      {
        "date": "2026-02-06",
        "close": 0.319,
        "volume": 6830289
      },
      {
        "date": "2026-02-13",
        "close": 0.323,
        "volume": 5141939
      },
      {
        "date": "2026-02-27",
        "close": 0.323,
        "volume": 5780248
      },
      {
        "date": "2026-03-06",
        "close": 0.304,
        "volume": 9031346
      },
      {
        "date": "2026-03-13",
        "close": 0.299,
        "volume": 4945806
      },
      {
        "date": "2026-03-20",
        "close": 0.284,
        "volume": 6233603
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "volume": 5072836
      },
      {
        "date": "2026-04-03",
        "close": 0.27,
        "volume": 2714300
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 2505700
      },
      {
        "date": "2026-04-17",
        "close": 0.276,
        "volume": 1820015
      },
      {
        "date": "2026-04-24",
        "close": 0.264,
        "volume": 2943100
      },
      {
        "date": "2026-05-01",
        "close": 0.252,
        "volume": 4445547
      },
      {
        "date": "2026-05-08",
        "close": 0.263,
        "volume": 5690927
      },
      {
        "date": "2026-05-15",
        "close": 0.253,
        "volume": 5610939
      },
      {
        "date": "2026-05-22",
        "close": 0.226,
        "volume": 5331000
      },
      {
        "date": "2026-05-29",
        "close": 0.216,
        "volume": 4276849
      },
      {
        "date": "2026-06-05",
        "close": 0.217,
        "volume": 386400
      },
      {
        "date": "2026-06-12",
        "close": 0.222,
        "volume": 450700
      },
      {
        "date": "2026-06-19",
        "close": 0.219,
        "volume": 967536
      },
      {
        "date": "2026-06-26",
        "close": 0.222,
        "volume": 779500
      },
      {
        "date": "2026-07-03",
        "close": 0.221,
        "volume": 398500
      },
      {
        "date": "2026-07-10",
        "close": 0.219,
        "volume": 1459812
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 1466265
      },
      {
        "date": "2026-07-24",
        "close": 0.217,
        "volume": 2356600
      },
      {
        "date": "2026-07-31",
        "close": 0.219,
        "volume": 4038300
      },
      {
        "date": "2026-08-07",
        "close": 0.217,
        "volume": 5088600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.261767,
      "fair_value": 0.24284,
      "market_activity": -25.266493,
      "market_dynamics": -0.4231,
      "relative_strength": -24.099785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.034917,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.026604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.17803,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.131876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059548,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.026017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.038689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.30786
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.107623
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.003876
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.077821
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.232143
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.17803
      }
    ]
  }
}