{
  "ticker": {
    "uuid": "24c066f8-2632-4001-9552-871820729666",
    "symbol": "SYZ",
    "name": "Sylogist Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.117333,
    "boundary_margin": -0.630374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543679,
    "volatility_stability": 0.9159,
    "risk_context": 0.1839,
    "current_regime": {
      "move": -0.621716,
      "interruption": 0.310345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.183888,
        "direction_boundary": 6.853146,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376264
      },
      {
        "date": "2023-08-25",
        "close": 7.706174,
        "direction_boundary": 6.756895,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364797
      },
      {
        "date": "2023-09-01",
        "close": 7.706407,
        "direction_boundary": 6.625114,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363106
      },
      {
        "date": "2023-09-08",
        "close": 7.716274,
        "direction_boundary": 6.762321,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363136
      },
      {
        "date": "2023-09-15",
        "close": 7.6176,
        "direction_boundary": 6.409503,
        "core_momentum": 0.188485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318143
      },
      {
        "date": "2023-09-22",
        "close": 7.005824,
        "direction_boundary": 5.978283,
        "core_momentum": 0.171879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344142
      },
      {
        "date": "2023-09-29",
        "close": 7.370916,
        "direction_boundary": 5.321652,
        "core_momentum": 0.38508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347585
      },
      {
        "date": "2023-10-06",
        "close": 7.291978,
        "direction_boundary": 5.684269,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344841
      },
      {
        "date": "2023-10-13",
        "close": 7.291978,
        "direction_boundary": 5.635267,
        "core_momentum": 0.29399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332824
      },
      {
        "date": "2023-10-20",
        "close": 6.808477,
        "direction_boundary": 5.458859,
        "core_momentum": 0.247234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343976
      },
      {
        "date": "2023-10-27",
        "close": 7.153834,
        "direction_boundary": 5.684269,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346323
      },
      {
        "date": "2023-11-03",
        "close": 7.410386,
        "direction_boundary": 5.566663,
        "core_momentum": 0.331208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348736
      },
      {
        "date": "2023-11-10",
        "close": 7.114366,
        "direction_boundary": 5.733271,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342205
      },
      {
        "date": "2023-11-17",
        "close": 7.380784,
        "direction_boundary": 4.459212,
        "core_momentum": 0.655177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343957
      },
      {
        "date": "2023-11-24",
        "close": 7.163702,
        "direction_boundary": 4.929633,
        "core_momentum": 0.453192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347876
      },
      {
        "date": "2023-12-01",
        "close": 7.034964,
        "direction_boundary": 5.69557,
        "core_momentum": 0.235164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347065
      },
      {
        "date": "2023-12-08",
        "close": 6.817592,
        "direction_boundary": 5.646471,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307522
      },
      {
        "date": "2023-12-15",
        "close": 6.768188,
        "direction_boundary": 6.137468,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269121
      },
      {
        "date": "2023-12-22",
        "close": 7.005322,
        "direction_boundary": 5.891969,
        "core_momentum": 0.188961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274113
      },
      {
        "date": "2023-12-29",
        "close": 7.370903,
        "direction_boundary": 6.049088,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283721
      },
      {
        "date": "2024-01-05",
        "close": 7.351142,
        "direction_boundary": 5.901788,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2024-01-12",
        "close": 7.183172,
        "direction_boundary": 5.980349,
        "core_momentum": 0.201129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282014
      },
      {
        "date": "2024-01-19",
        "close": 7.104127,
        "direction_boundary": 5.921429,
        "core_momentum": 0.199732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275196
      },
      {
        "date": "2024-01-26",
        "close": 7.608037,
        "direction_boundary": 5.931249,
        "core_momentum": 0.282704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282391
      },
      {
        "date": "2024-02-02",
        "close": 8.635615,
        "direction_boundary": 6.746305,
        "core_momentum": 0.280051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32899
      },
      {
        "date": "2024-02-09",
        "close": 8.200871,
        "direction_boundary": 5.950889,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333647
      },
      {
        "date": "2024-02-16",
        "close": 8.892511,
        "direction_boundary": 5.744669,
        "core_momentum": 0.547959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349639
      },
      {
        "date": "2024-02-23",
        "close": 8.764062,
        "direction_boundary": 5.322413,
        "core_momentum": 0.646633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339189
      },
      {
        "date": "2024-03-01",
        "close": 8.704803,
        "direction_boundary": 5.548688,
        "core_momentum": 0.568804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339518
      },
      {
        "date": "2024-03-08",
        "close": 8.388263,
        "direction_boundary": 5.558527,
        "core_momentum": 0.50908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34441
      },
      {
        "date": "2024-03-15",
        "close": 8.665236,
        "direction_boundary": 4.968241,
        "core_momentum": 0.744126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345915
      },
      {
        "date": "2024-03-22",
        "close": 8.605884,
        "direction_boundary": 5.194517,
        "core_momentum": 0.656725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2024-03-29",
        "close": 8.586102,
        "direction_boundary": 5.351926,
        "core_momentum": 0.604301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316336
      },
      {
        "date": "2024-04-05",
        "close": 9.219177,
        "direction_boundary": 5.214193,
        "core_momentum": 0.768093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2024-04-12",
        "close": 9.644526,
        "direction_boundary": 5.627393,
        "core_momentum": 0.713853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2024-04-19",
        "close": 8.961991,
        "direction_boundary": 5.932374,
        "core_momentum": 0.510692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2024-04-26",
        "close": 8.902638,
        "direction_boundary": 6.168489,
        "core_momentum": 0.443245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329685
      },
      {
        "date": "2024-05-03",
        "close": 8.902638,
        "direction_boundary": 6.21768,
        "core_momentum": 0.431826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327566
      },
      {
        "date": "2024-05-10",
        "close": 8.59599,
        "direction_boundary": 5.85367,
        "core_momentum": 0.468479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32599
      },
      {
        "date": "2024-05-17",
        "close": 8.902638,
        "direction_boundary": 5.991403,
        "core_momentum": 0.485902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325688
      },
      {
        "date": "2024-05-24",
        "close": 9.110365,
        "direction_boundary": 6.001241,
        "core_momentum": 0.51808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32189
      },
      {
        "date": "2024-05-31",
        "close": 9.021096,
        "direction_boundary": 5.863392,
        "core_momentum": 0.538546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320683
      },
      {
        "date": "2024-06-07",
        "close": 9.446901,
        "direction_boundary": 6.63204,
        "core_momentum": 0.424434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318895
      },
      {
        "date": "2024-06-14",
        "close": 10.10046,
        "direction_boundary": 7.361269,
        "core_momentum": 0.372109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2024-06-21",
        "close": 9.35778,
        "direction_boundary": 7.371123,
        "core_momentum": 0.269519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348665
      },
      {
        "date": "2024-06-28",
        "close": 10.021241,
        "direction_boundary": 7.390832,
        "core_momentum": 0.355902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2024-07-05",
        "close": 9.575633,
        "direction_boundary": 7.213452,
        "core_momentum": 0.327469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361901
      },
      {
        "date": "2024-07-12",
        "close": 10.338118,
        "direction_boundary": 7.361269,
        "core_momentum": 0.404393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369895
      },
      {
        "date": "2024-07-19",
        "close": 10.189582,
        "direction_boundary": 7.036072,
        "core_momentum": 0.448192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370386
      },
      {
        "date": "2024-07-26",
        "close": 10.724313,
        "direction_boundary": 6.72073,
        "core_momentum": 0.595707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366015
      },
      {
        "date": "2024-08-02",
        "close": 10.169778,
        "direction_boundary": 6.838982,
        "core_momentum": 0.487031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2024-08-09",
        "close": 11.13031,
        "direction_boundary": 7.193742,
        "core_momentum": 0.547221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346913
      },
      {
        "date": "2024-08-16",
        "close": 11.140214,
        "direction_boundary": 7.183888,
        "core_momentum": 0.550722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332427
      },
      {
        "date": "2024-08-23",
        "close": 11.367969,
        "direction_boundary": 7.706174,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2024-08-30",
        "close": 11.110568,
        "direction_boundary": 7.706407,
        "core_momentum": 0.441731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333447
      },
      {
        "date": "2024-09-06",
        "close": 10.763671,
        "direction_boundary": 7.716274,
        "core_momentum": 0.394931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332043
      },
      {
        "date": "2024-09-13",
        "close": 10.991633,
        "direction_boundary": 7.6176,
        "core_momentum": 0.442926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330836
      },
      {
        "date": "2024-09-20",
        "close": 11.348438,
        "direction_boundary": 7.005824,
        "core_momentum": 0.619858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331456
      },
      {
        "date": "2024-09-27",
        "close": 11.259237,
        "direction_boundary": 7.370916,
        "core_momentum": 0.527522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2024-10-04",
        "close": 10.932164,
        "direction_boundary": 7.291978,
        "core_momentum": 0.499204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324416
      },
      {
        "date": "2024-10-11",
        "close": 10.932164,
        "direction_boundary": 7.291978,
        "core_momentum": 0.499204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319692
      },
      {
        "date": "2024-10-18",
        "close": 10.753762,
        "direction_boundary": 6.808477,
        "core_momentum": 0.579467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301035
      },
      {
        "date": "2024-10-25",
        "close": 10.65465,
        "direction_boundary": 7.153834,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301294
      },
      {
        "date": "2024-11-01",
        "close": 10.932164,
        "direction_boundary": 7.410386,
        "core_momentum": 0.475249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302223
      },
      {
        "date": "2024-11-08",
        "close": 10.476245,
        "direction_boundary": 7.114366,
        "core_momentum": 0.472548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304541
      },
      {
        "date": "2024-11-15",
        "close": 10.674472,
        "direction_boundary": 7.380784,
        "core_momentum": 0.446252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302434
      },
      {
        "date": "2024-11-22",
        "close": 9.752721,
        "direction_boundary": 7.163702,
        "core_momentum": 0.361408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329986
      },
      {
        "date": "2024-11-29",
        "close": 9.970778,
        "direction_boundary": 7.034964,
        "core_momentum": 0.417318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330547
      },
      {
        "date": "2024-12-06",
        "close": 9.941015,
        "direction_boundary": 6.817592,
        "core_momentum": 0.458142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324955
      },
      {
        "date": "2024-12-13",
        "close": 9.564012,
        "direction_boundary": 6.768188,
        "core_momentum": 0.413083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315605
      },
      {
        "date": "2024-12-20",
        "close": 9.028268,
        "direction_boundary": 7.005322,
        "core_momentum": 0.288773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307762
      },
      {
        "date": "2024-12-27",
        "close": 8.849687,
        "direction_boundary": 7.370903,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291618
      },
      {
        "date": "2025-01-03",
        "close": 8.621499,
        "direction_boundary": 7.351142,
        "core_momentum": 0.172811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287419
      },
      {
        "date": "2025-01-10",
        "close": 8.681026,
        "direction_boundary": 7.183172,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263561
      },
      {
        "date": "2025-01-17",
        "close": 8.591736,
        "direction_boundary": 7.104127,
        "core_momentum": 0.209401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26338
      },
      {
        "date": "2025-01-24",
        "close": 10.437075,
        "direction_boundary": 7.608037,
        "core_momentum": 0.371849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376866
      },
      {
        "date": "2025-01-31",
        "close": 10.496601,
        "direction_boundary": 8.635615,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36937
      },
      {
        "date": "2025-02-07",
        "close": 9.782275,
        "direction_boundary": 8.200871,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358989
      },
      {
        "date": "2025-02-14",
        "close": 9.425116,
        "direction_boundary": 8.892511,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361622
      },
      {
        "date": "2025-02-21",
        "close": 9.941015,
        "direction_boundary": 8.764062,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36932
      },
      {
        "date": "2025-02-28",
        "close": 9.494626,
        "direction_boundary": 8.704803,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372899
      },
      {
        "date": "2025-03-07",
        "close": 8.898728,
        "direction_boundary": 8.388263,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38021
      },
      {
        "date": "2025-03-14",
        "close": 8.143926,
        "direction_boundary": 8.665236,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394033
      },
      {
        "date": "2025-03-21",
        "close": 8.054541,
        "direction_boundary": 8.605884,
        "core_momentum": -0.064066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389023
      },
      {
        "date": "2025-03-28",
        "close": 8.094267,
        "direction_boundary": 8.586102,
        "core_momentum": -0.057283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389777
      },
      {
        "date": "2025-04-04",
        "close": 7.488439,
        "direction_boundary": 9.219177,
        "core_momentum": -0.187732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399574
      },
      {
        "date": "2025-04-11",
        "close": 8.422009,
        "direction_boundary": 9.644526,
        "core_momentum": -0.126758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439367
      },
      {
        "date": "2025-04-18",
        "close": 8.451807,
        "direction_boundary": 8.961991,
        "core_momentum": -0.056928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439657
      },
      {
        "date": "2025-04-25",
        "close": 8.590849,
        "direction_boundary": 8.902638,
        "core_momentum": -0.035022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441086
      },
      {
        "date": "2025-05-02",
        "close": 8.739822,
        "direction_boundary": 8.902638,
        "core_momentum": -0.018289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439929
      },
      {
        "date": "2025-05-09",
        "close": 9.02784,
        "direction_boundary": 8.59599,
        "core_momentum": 0.050239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440637
      },
      {
        "date": "2025-05-16",
        "close": 9.464829,
        "direction_boundary": 8.902638,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445553
      },
      {
        "date": "2025-05-23",
        "close": 8.908659,
        "direction_boundary": 9.110365,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435917
      },
      {
        "date": "2025-05-30",
        "close": 8.94831,
        "direction_boundary": 9.021096,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434529
      },
      {
        "date": "2025-06-06",
        "close": 9.206818,
        "direction_boundary": 9.446901,
        "core_momentum": -0.025414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436883
      },
      {
        "date": "2025-06-13",
        "close": 8.86877,
        "direction_boundary": 10.10046,
        "core_momentum": -0.121944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436682
      },
      {
        "date": "2025-06-20",
        "close": 8.550607,
        "direction_boundary": 9.35778,
        "core_momentum": -0.086257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432348
      },
      {
        "date": "2025-06-27",
        "close": 8.500895,
        "direction_boundary": 10.021241,
        "core_momentum": -0.151712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431622
      },
      {
        "date": "2025-07-04",
        "close": 8.441238,
        "direction_boundary": 9.575633,
        "core_momentum": -0.118467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430258
      },
      {
        "date": "2025-07-11",
        "close": 8.441238,
        "direction_boundary": 10.338118,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430118
      },
      {
        "date": "2025-07-18",
        "close": 9.634346,
        "direction_boundary": 10.189582,
        "core_momentum": -0.054491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467756
      },
      {
        "date": "2025-07-25",
        "close": 9.753657,
        "direction_boundary": 10.724313,
        "core_momentum": -0.09051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379532
      },
      {
        "date": "2025-08-01",
        "close": 9.246587,
        "direction_boundary": 10.169778,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385742
      },
      {
        "date": "2025-08-08",
        "close": 9.117333,
        "direction_boundary": 11.13031,
        "core_momentum": -0.180855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374318
      },
      {
        "date": "2025-08-15",
        "close": 8.152904,
        "direction_boundary": 11.140214,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401386
      },
      {
        "date": "2025-08-22",
        "close": 7.94411,
        "direction_boundary": 11.367969,
        "core_momentum": -0.301185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393098
      },
      {
        "date": "2025-08-29",
        "close": 8.014107,
        "direction_boundary": 11.110568,
        "core_momentum": -0.278695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39002
      },
      {
        "date": "2025-09-05",
        "close": 7.347094,
        "direction_boundary": 10.763671,
        "core_momentum": -0.317417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397747
      },
      {
        "date": "2025-09-12",
        "close": 7.476515,
        "direction_boundary": 10.991633,
        "core_momentum": -0.319799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381263
      },
      {
        "date": "2025-09-19",
        "close": 7.327183,
        "direction_boundary": 11.348438,
        "core_momentum": -0.354344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2025-09-26",
        "close": 7.11812,
        "direction_boundary": 11.259237,
        "core_momentum": -0.367797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383212
      },
      {
        "date": "2025-10-03",
        "close": 6.590483,
        "direction_boundary": 10.932164,
        "core_momentum": -0.397147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382917
      },
      {
        "date": "2025-10-10",
        "close": 5.455566,
        "direction_boundary": 10.932164,
        "core_momentum": -0.500962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420958
      },
      {
        "date": "2025-10-17",
        "close": 5.575031,
        "direction_boundary": 10.753762,
        "core_momentum": -0.481574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423444
      },
      {
        "date": "2025-10-24",
        "close": 6.331642,
        "direction_boundary": 10.65465,
        "core_momentum": -0.405739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466174
      },
      {
        "date": "2025-10-31",
        "close": 6.719903,
        "direction_boundary": 10.932164,
        "core_momentum": -0.385309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475037
      },
      {
        "date": "2025-11-07",
        "close": 5.55512,
        "direction_boundary": 10.476245,
        "core_momentum": -0.469741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532167
      },
      {
        "date": "2025-11-14",
        "close": 5.535209,
        "direction_boundary": 10.674472,
        "core_momentum": -0.481454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524175
      },
      {
        "date": "2025-11-21",
        "close": 5.346056,
        "direction_boundary": 9.752721,
        "core_momentum": -0.45184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52146
      },
      {
        "date": "2025-11-28",
        "close": 5.386046,
        "direction_boundary": 9.970778,
        "core_momentum": -0.459817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521754
      },
      {
        "date": "2025-12-05",
        "close": 5.58553,
        "direction_boundary": 9.941015,
        "core_momentum": -0.438133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523318
      },
      {
        "date": "2025-12-12",
        "close": 5.705219,
        "direction_boundary": 9.564012,
        "core_momentum": -0.40347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525551
      },
      {
        "date": "2025-12-19",
        "close": 5.625426,
        "direction_boundary": 9.028268,
        "core_momentum": -0.37691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524801
      },
      {
        "date": "2025-12-26",
        "close": 5.625426,
        "direction_boundary": 8.849687,
        "core_momentum": -0.364336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525092
      },
      {
        "date": "2026-01-02",
        "close": 5.685271,
        "direction_boundary": 8.621499,
        "core_momentum": -0.34057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526253
      },
      {
        "date": "2026-01-09",
        "close": 5.725168,
        "direction_boundary": 8.681026,
        "core_momentum": -0.340496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526746
      },
      {
        "date": "2026-01-16",
        "close": 5.655349,
        "direction_boundary": 8.591736,
        "core_momentum": -0.341769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482255
      },
      {
        "date": "2026-01-23",
        "close": 5.485788,
        "direction_boundary": 10.437075,
        "core_momentum": -0.474394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48008
      },
      {
        "date": "2026-01-30",
        "close": 4.029561,
        "direction_boundary": 10.496601,
        "core_momentum": -0.616108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62252
      },
      {
        "date": "2026-02-06",
        "close": 3.889923,
        "direction_boundary": 9.782275,
        "core_momentum": -0.60235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621997
      },
      {
        "date": "2026-02-13",
        "close": 3.999639,
        "direction_boundary": 9.425116,
        "core_momentum": -0.57564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616623
      },
      {
        "date": "2026-02-20",
        "close": 4.109354,
        "direction_boundary": 9.941015,
        "core_momentum": -0.586626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621236
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "direction_boundary": 9.494626,
        "core_momentum": -0.60504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625768
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "direction_boundary": 8.898728,
        "core_momentum": -0.578591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621333
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "direction_boundary": 8.143926,
        "core_momentum": -0.549357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618239
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "direction_boundary": 8.054541,
        "core_momentum": -0.528216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624192
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "direction_boundary": 8.094267,
        "core_momentum": -0.555241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62546
      },
      {
        "date": "2026-04-03",
        "close": 3.19,
        "direction_boundary": 7.488439,
        "core_momentum": -0.57401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635472
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 8.422009,
        "core_momentum": -0.616481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593353
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 8.451807,
        "core_momentum": -0.53856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658408
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "direction_boundary": 8.590849,
        "core_momentum": -0.513436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638187
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "direction_boundary": 8.739822,
        "core_momentum": -0.538892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629304
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "direction_boundary": 9.02784,
        "core_momentum": -0.576864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581899
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "direction_boundary": 9.464829,
        "core_momentum": -0.675641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646675
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "direction_boundary": 8.908659,
        "core_momentum": -0.622839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664982
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "direction_boundary": 8.94831,
        "core_momentum": -0.593219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678001
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "direction_boundary": 9.206818,
        "core_momentum": -0.594865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676389
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 8.86877,
        "core_momentum": -0.594081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674798
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 8.550607,
        "core_momentum": -0.561435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679666
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 8.500895,
        "core_momentum": -0.562399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679388
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 8.441238,
        "core_momentum": -0.549829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680383
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "direction_boundary": 8.441238,
        "core_momentum": -0.56286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679848
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 9.634346,
        "core_momentum": -0.646058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685202
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "direction_boundary": 9.753657,
        "core_momentum": -0.66064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685181
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 9.246587,
        "core_momentum": -0.643112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543791
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "direction_boundary": 9.117333,
        "core_momentum": -0.630374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.183888,
        "volume": 118800
      },
      {
        "date": "2023-08-25",
        "close": 7.706174,
        "volume": 264000
      },
      {
        "date": "2023-09-01",
        "close": 7.706407,
        "volume": 316600
      },
      {
        "date": "2023-09-08",
        "close": 7.716274,
        "volume": 155900
      },
      {
        "date": "2023-09-15",
        "close": 7.6176,
        "volume": 71500
      },
      {
        "date": "2023-09-22",
        "close": 7.005824,
        "volume": 64200
      },
      {
        "date": "2023-09-29",
        "close": 7.370916,
        "volume": 81900
      },
      {
        "date": "2023-10-06",
        "close": 7.291978,
        "volume": 91700
      },
      {
        "date": "2023-10-13",
        "close": 7.291978,
        "volume": 49900
      },
      {
        "date": "2023-10-20",
        "close": 6.808477,
        "volume": 147500
      },
      {
        "date": "2023-10-27",
        "close": 7.153834,
        "volume": 76600
      },
      {
        "date": "2023-11-03",
        "close": 7.410386,
        "volume": 350500
      },
      {
        "date": "2023-11-10",
        "close": 7.114366,
        "volume": 202100
      },
      {
        "date": "2023-11-17",
        "close": 7.380784,
        "volume": 113100
      },
      {
        "date": "2023-11-24",
        "close": 7.163702,
        "volume": 295100
      },
      {
        "date": "2023-12-01",
        "close": 7.034964,
        "volume": 427000
      },
      {
        "date": "2023-12-08",
        "close": 6.817592,
        "volume": 207600
      },
      {
        "date": "2023-12-15",
        "close": 6.768188,
        "volume": 400100
      },
      {
        "date": "2023-12-22",
        "close": 7.005322,
        "volume": 211300
      },
      {
        "date": "2023-12-29",
        "close": 7.370903,
        "volume": 99500
      },
      {
        "date": "2024-01-05",
        "close": 7.351142,
        "volume": 83100
      },
      {
        "date": "2024-01-12",
        "close": 7.183172,
        "volume": 140400
      },
      {
        "date": "2024-01-19",
        "close": 7.104127,
        "volume": 109500
      },
      {
        "date": "2024-01-26",
        "close": 7.608037,
        "volume": 184000
      },
      {
        "date": "2024-02-02",
        "close": 8.635615,
        "volume": 634200
      },
      {
        "date": "2024-02-09",
        "close": 8.200871,
        "volume": 171400
      },
      {
        "date": "2024-02-16",
        "close": 8.892511,
        "volume": 610700
      },
      {
        "date": "2024-02-23",
        "close": 8.764062,
        "volume": 285800
      },
      {
        "date": "2024-03-01",
        "close": 8.704803,
        "volume": 149300
      },
      {
        "date": "2024-03-08",
        "close": 8.388263,
        "volume": 154900
      },
      {
        "date": "2024-03-15",
        "close": 8.665236,
        "volume": 297900
      },
      {
        "date": "2024-03-22",
        "close": 8.605884,
        "volume": 332400
      },
      {
        "date": "2024-03-29",
        "close": 8.586102,
        "volume": 98400
      },
      {
        "date": "2024-04-05",
        "close": 9.219177,
        "volume": 391500
      },
      {
        "date": "2024-04-12",
        "close": 9.644526,
        "volume": 505400
      },
      {
        "date": "2024-04-19",
        "close": 8.961991,
        "volume": 183500
      },
      {
        "date": "2024-04-26",
        "close": 8.902638,
        "volume": 177700
      },
      {
        "date": "2024-05-03",
        "close": 8.902638,
        "volume": 374400
      },
      {
        "date": "2024-05-10",
        "close": 8.59599,
        "volume": 105800
      },
      {
        "date": "2024-05-17",
        "close": 8.902638,
        "volume": 148500
      },
      {
        "date": "2024-05-24",
        "close": 9.110365,
        "volume": 306000
      },
      {
        "date": "2024-05-31",
        "close": 9.021096,
        "volume": 262600
      },
      {
        "date": "2024-06-07",
        "close": 9.446901,
        "volume": 113800
      },
      {
        "date": "2024-06-14",
        "close": 10.10046,
        "volume": 239700
      },
      {
        "date": "2024-06-21",
        "close": 9.35778,
        "volume": 223800
      },
      {
        "date": "2024-06-28",
        "close": 10.021241,
        "volume": 151700
      },
      {
        "date": "2024-07-05",
        "close": 9.575633,
        "volume": 43200
      },
      {
        "date": "2024-07-12",
        "close": 10.338118,
        "volume": 125500
      },
      {
        "date": "2024-07-19",
        "close": 10.189582,
        "volume": 100900
      },
      {
        "date": "2024-07-26",
        "close": 10.724313,
        "volume": 137000
      },
      {
        "date": "2024-08-02",
        "close": 10.169778,
        "volume": 218000
      },
      {
        "date": "2024-08-09",
        "close": 11.13031,
        "volume": 527300
      },
      {
        "date": "2024-08-16",
        "close": 11.140214,
        "volume": 61600
      },
      {
        "date": "2024-08-23",
        "close": 11.367969,
        "volume": 399100
      },
      {
        "date": "2024-08-30",
        "close": 11.110568,
        "volume": 154000
      },
      {
        "date": "2024-09-06",
        "close": 10.763671,
        "volume": 105100
      },
      {
        "date": "2024-09-13",
        "close": 10.991633,
        "volume": 112900
      },
      {
        "date": "2024-09-20",
        "close": 11.348438,
        "volume": 115100
      },
      {
        "date": "2024-09-27",
        "close": 11.259237,
        "volume": 197700
      },
      {
        "date": "2024-10-04",
        "close": 10.932164,
        "volume": 39000
      },
      {
        "date": "2024-10-11",
        "close": 10.932164,
        "volume": 70400
      },
      {
        "date": "2024-10-18",
        "close": 10.753762,
        "volume": 328800
      },
      {
        "date": "2024-10-25",
        "close": 10.65465,
        "volume": 143500
      },
      {
        "date": "2024-11-01",
        "close": 10.932164,
        "volume": 82400
      },
      {
        "date": "2024-11-08",
        "close": 10.476245,
        "volume": 440900
      },
      {
        "date": "2024-11-15",
        "close": 10.674472,
        "volume": 191700
      },
      {
        "date": "2024-11-22",
        "close": 9.752721,
        "volume": 337500
      },
      {
        "date": "2024-11-29",
        "close": 9.970778,
        "volume": 70900
      },
      {
        "date": "2024-12-06",
        "close": 9.941015,
        "volume": 59600
      },
      {
        "date": "2024-12-13",
        "close": 9.564012,
        "volume": 170000
      },
      {
        "date": "2024-12-20",
        "close": 9.028268,
        "volume": 76700
      },
      {
        "date": "2024-12-27",
        "close": 8.849687,
        "volume": 31800
      },
      {
        "date": "2025-01-03",
        "close": 8.621499,
        "volume": 72600
      },
      {
        "date": "2025-01-10",
        "close": 8.681026,
        "volume": 270500
      },
      {
        "date": "2025-01-17",
        "close": 8.591736,
        "volume": 120300
      },
      {
        "date": "2025-01-24",
        "close": 10.437075,
        "volume": 513100
      },
      {
        "date": "2025-01-31",
        "close": 10.496601,
        "volume": 986700
      },
      {
        "date": "2025-02-07",
        "close": 9.782275,
        "volume": 74900
      },
      {
        "date": "2025-02-14",
        "close": 9.425116,
        "volume": 84500
      },
      {
        "date": "2025-02-21",
        "close": 9.941015,
        "volume": 240700
      },
      {
        "date": "2025-02-28",
        "close": 9.494626,
        "volume": 195500
      },
      {
        "date": "2025-03-07",
        "close": 8.898728,
        "volume": 133200
      },
      {
        "date": "2025-03-14",
        "close": 8.143926,
        "volume": 632500
      },
      {
        "date": "2025-03-21",
        "close": 8.054541,
        "volume": 114800
      },
      {
        "date": "2025-03-28",
        "close": 8.094267,
        "volume": 265500
      },
      {
        "date": "2025-04-04",
        "close": 7.488439,
        "volume": 106100
      },
      {
        "date": "2025-04-11",
        "close": 8.422009,
        "volume": 358500
      },
      {
        "date": "2025-04-18",
        "close": 8.451807,
        "volume": 82000
      },
      {
        "date": "2025-04-25",
        "close": 8.590849,
        "volume": 267500
      },
      {
        "date": "2025-05-02",
        "close": 8.739822,
        "volume": 101800
      },
      {
        "date": "2025-05-09",
        "close": 9.02784,
        "volume": 42000
      },
      {
        "date": "2025-05-16",
        "close": 9.464829,
        "volume": 130600
      },
      {
        "date": "2025-05-23",
        "close": 8.908659,
        "volume": 27600
      },
      {
        "date": "2025-05-30",
        "close": 8.94831,
        "volume": 110100
      },
      {
        "date": "2025-06-06",
        "close": 9.206818,
        "volume": 863200
      },
      {
        "date": "2025-06-13",
        "close": 8.86877,
        "volume": 28500
      },
      {
        "date": "2025-06-20",
        "close": 8.550607,
        "volume": 57400
      },
      {
        "date": "2025-06-27",
        "close": 8.500895,
        "volume": 63100
      },
      {
        "date": "2025-07-04",
        "close": 8.441238,
        "volume": 79200
      },
      {
        "date": "2025-07-11",
        "close": 8.441238,
        "volume": 58000
      },
      {
        "date": "2025-07-18",
        "close": 9.634346,
        "volume": 252900
      },
      {
        "date": "2025-07-25",
        "close": 9.753657,
        "volume": 67800
      },
      {
        "date": "2025-08-01",
        "close": 9.246587,
        "volume": 67000
      },
      {
        "date": "2025-08-08",
        "close": 9.117333,
        "volume": 20500
      },
      {
        "date": "2025-08-15",
        "close": 8.152904,
        "volume": 1336700
      },
      {
        "date": "2025-08-22",
        "close": 7.94411,
        "volume": 507100
      },
      {
        "date": "2025-08-29",
        "close": 8.014107,
        "volume": 134500
      },
      {
        "date": "2025-09-05",
        "close": 7.347094,
        "volume": 389600
      },
      {
        "date": "2025-09-12",
        "close": 7.476515,
        "volume": 292100
      },
      {
        "date": "2025-09-19",
        "close": 7.327183,
        "volume": 103300
      },
      {
        "date": "2025-09-26",
        "close": 7.11812,
        "volume": 222900
      },
      {
        "date": "2025-10-03",
        "close": 6.590483,
        "volume": 143400
      },
      {
        "date": "2025-10-10",
        "close": 5.455566,
        "volume": 247800
      },
      {
        "date": "2025-10-17",
        "close": 5.575031,
        "volume": 231200
      },
      {
        "date": "2025-10-24",
        "close": 6.331642,
        "volume": 173300
      },
      {
        "date": "2025-10-31",
        "close": 6.719903,
        "volume": 264500
      },
      {
        "date": "2025-11-07",
        "close": 5.55512,
        "volume": 411100
      },
      {
        "date": "2025-11-14",
        "close": 5.535209,
        "volume": 94900
      },
      {
        "date": "2025-11-21",
        "close": 5.346056,
        "volume": 99700
      },
      {
        "date": "2025-11-28",
        "close": 5.386046,
        "volume": 45000
      },
      {
        "date": "2025-12-05",
        "close": 5.58553,
        "volume": 74900
      },
      {
        "date": "2025-12-12",
        "close": 5.705219,
        "volume": 201900
      },
      {
        "date": "2025-12-19",
        "close": 5.625426,
        "volume": 207400
      },
      {
        "date": "2025-12-26",
        "close": 5.625426,
        "volume": 30300
      },
      {
        "date": "2026-01-02",
        "close": 5.685271,
        "volume": 37500
      },
      {
        "date": "2026-01-09",
        "close": 5.725168,
        "volume": 254000
      },
      {
        "date": "2026-01-16",
        "close": 5.655349,
        "volume": 452700
      },
      {
        "date": "2026-01-23",
        "close": 5.485788,
        "volume": 47600
      },
      {
        "date": "2026-01-30",
        "close": 4.029561,
        "volume": 2276200
      },
      {
        "date": "2026-02-06",
        "close": 3.889923,
        "volume": 2176600
      },
      {
        "date": "2026-02-13",
        "close": 3.999639,
        "volume": 1968200
      },
      {
        "date": "2026-02-20",
        "close": 4.109354,
        "volume": 485700
      },
      {
        "date": "2026-02-27",
        "close": 3.75,
        "volume": 359500
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "volume": 137700
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "volume": 102300
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "volume": 349000
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "volume": 1107700
      },
      {
        "date": "2026-04-03",
        "close": 3.19,
        "volume": 71900
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 84900
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 457300
      },
      {
        "date": "2026-04-24",
        "close": 4.18,
        "volume": 186500
      },
      {
        "date": "2026-05-01",
        "close": 4.03,
        "volume": 58700
      },
      {
        "date": "2026-05-08",
        "close": 3.82,
        "volume": 46100
      },
      {
        "date": "2026-05-15",
        "close": 3.07,
        "volume": 157400
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "volume": 78000
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "volume": 49800
      },
      {
        "date": "2026-06-05",
        "close": 3.73,
        "volume": 5400
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 10300
      },
      {
        "date": "2026-07-10",
        "close": 3.69,
        "volume": 33900
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 28500
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "volume": 115300
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 28300
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "volume": 48300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.794654,
      "fair_value": 7.592959,
      "market_activity": -45.434539,
      "market_dynamics": 0.263956,
      "relative_strength": -39.836286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.035461,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.017413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.119049,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.087957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.106527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.328473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.201715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.029349
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.101437
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.043846
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.368164
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.044177
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.301177
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.048405
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.621716
      }
    ]
  }
}