{
  "ticker": {
    "uuid": "24c07c7e-f14b-4405-81f9-1f529ab9aed4",
    "symbol": "IVLU",
    "name": "ISHARES TRUST MSCI INTL VALUE FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.182427,
    "boundary_margin": 0.339263,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171738,
    "volatility_stability": 0.7036,
    "risk_context": 0.5823,
    "current_regime": {
      "move": 1.06463,
      "interruption": -0.116854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.09227,
        "direction_boundary": 19.118349,
        "core_momentum": 0.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2023-08-25",
        "close": 22.260171,
        "direction_boundary": 18.684421,
        "core_momentum": 0.191376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2023-09-01",
        "close": 22.737364,
        "direction_boundary": 18.139884,
        "core_momentum": 0.253446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2023-09-08",
        "close": 22.445746,
        "direction_boundary": 18.658896,
        "core_momentum": 0.202951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2023-09-15",
        "close": 23.135025,
        "direction_boundary": 18.284527,
        "core_momentum": 0.265279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2023-09-22",
        "close": 22.83457,
        "direction_boundary": 17.255012,
        "core_momentum": 0.323359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2023-09-29",
        "close": 22.410398,
        "direction_boundary": 16.804067,
        "core_momentum": 0.333629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126854
      },
      {
        "date": "2023-10-06",
        "close": 22.056922,
        "direction_boundary": 17.169928,
        "core_momentum": 0.284625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128888
      },
      {
        "date": "2023-10-13",
        "close": 22.012738,
        "direction_boundary": 16.982743,
        "core_momentum": 0.296183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125635
      },
      {
        "date": "2023-10-20",
        "close": 21.456012,
        "direction_boundary": 17.510264,
        "core_momentum": 0.225339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130572
      },
      {
        "date": "2023-10-27",
        "close": 21.155557,
        "direction_boundary": 17.961208,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131814
      },
      {
        "date": "2023-11-03",
        "close": 22.34854,
        "direction_boundary": 18.378119,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1532
      },
      {
        "date": "2023-11-10",
        "close": 21.986227,
        "direction_boundary": 19.441668,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154374
      },
      {
        "date": "2023-11-17",
        "close": 22.843407,
        "direction_boundary": 19.373601,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2023-11-24",
        "close": 22.975961,
        "direction_boundary": 19.943663,
        "core_momentum": 0.152043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2023-12-01",
        "close": 23.20572,
        "direction_boundary": 20.130847,
        "core_momentum": 0.152744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2023-12-08",
        "close": 23.152699,
        "direction_boundary": 19.909629,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159443
      },
      {
        "date": "2023-12-15",
        "close": 23.307345,
        "direction_boundary": 19.663233,
        "core_momentum": 0.185326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2023-12-22",
        "close": 23.854757,
        "direction_boundary": 20.068216,
        "core_momentum": 0.188683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2023-12-29",
        "close": 23.981403,
        "direction_boundary": 19.964816,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151202
      },
      {
        "date": "2024-01-05",
        "close": 24.017588,
        "direction_boundary": 20.645533,
        "core_momentum": 0.163331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2024-01-12",
        "close": 24.03568,
        "direction_boundary": 21.300399,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2024-01-19",
        "close": 23.637649,
        "direction_boundary": 21.369333,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2024-01-26",
        "close": 23.809526,
        "direction_boundary": 21.645066,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145793
      },
      {
        "date": "2024-02-02",
        "close": 23.818572,
        "direction_boundary": 21.412416,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2024-02-09",
        "close": 23.655741,
        "direction_boundary": 21.446883,
        "core_momentum": 0.102992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141295
      },
      {
        "date": "2024-02-16",
        "close": 23.927126,
        "direction_boundary": 21.619216,
        "core_momentum": 0.106753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2024-02-23",
        "close": 24.397527,
        "direction_boundary": 21.128066,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2024-03-01",
        "close": 24.596543,
        "direction_boundary": 21.808783,
        "core_momentum": 0.127827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13359
      },
      {
        "date": "2024-03-08",
        "close": 25.057898,
        "direction_boundary": 21.102216,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2024-03-15",
        "close": 25.030759,
        "direction_boundary": 20.094066,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127962
      },
      {
        "date": "2024-03-22",
        "close": 25.392606,
        "direction_boundary": 20.451658,
        "core_momentum": 0.241592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2024-03-29",
        "close": 25.537345,
        "direction_boundary": 21.360716,
        "core_momentum": 0.195529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2024-04-05",
        "close": 25.455929,
        "direction_boundary": 21.524433,
        "core_momentum": 0.182653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2024-04-12",
        "close": 25.021713,
        "direction_boundary": 21.981116,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-04-19",
        "close": 24.777466,
        "direction_boundary": 21.929416,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116913
      },
      {
        "date": "2024-04-26",
        "close": 25.329283,
        "direction_boundary": 21.955266,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2024-05-03",
        "close": 25.609714,
        "direction_boundary": 22.006966,
        "core_momentum": 0.163709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092904
      },
      {
        "date": "2024-05-10",
        "close": 26.007746,
        "direction_boundary": 21.795858,
        "core_momentum": 0.193243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088482
      },
      {
        "date": "2024-05-17",
        "close": 26.387685,
        "direction_boundary": 21.903566,
        "core_momentum": 0.204721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076776
      },
      {
        "date": "2024-05-24",
        "close": 26.188669,
        "direction_boundary": 21.515816,
        "core_momentum": 0.217182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078897
      },
      {
        "date": "2024-05-31",
        "close": 26.387685,
        "direction_boundary": 21.791549,
        "core_momentum": 0.210914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07867
      },
      {
        "date": "2024-06-07",
        "close": 26.016792,
        "direction_boundary": 22.11878,
        "core_momentum": 0.176231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08248
      },
      {
        "date": "2024-06-14",
        "close": 25.156614,
        "direction_boundary": 22.648995,
        "core_momentum": 0.110717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2024-06-21",
        "close": 25.128837,
        "direction_boundary": 22.017156,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093476
      },
      {
        "date": "2024-06-28",
        "close": 25.406606,
        "direction_boundary": 22.489931,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094209
      },
      {
        "date": "2024-07-05",
        "close": 26.119547,
        "direction_boundary": 22.224823,
        "core_momentum": 0.175242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100586
      },
      {
        "date": "2024-07-12",
        "close": 26.508423,
        "direction_boundary": 22.896428,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2024-07-19",
        "close": 26.258431,
        "direction_boundary": 23.210139,
        "core_momentum": 0.131334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099328
      },
      {
        "date": "2024-07-26",
        "close": 26.258431,
        "direction_boundary": 23.408969,
        "core_momentum": 0.121725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099369
      },
      {
        "date": "2024-08-02",
        "close": 25.096431,
        "direction_boundary": 22.821315,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120409
      },
      {
        "date": "2024-08-09",
        "close": 25.110319,
        "direction_boundary": 22.781549,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119754
      },
      {
        "date": "2024-08-16",
        "close": 26.147324,
        "direction_boundary": 22.09227,
        "core_momentum": 0.183551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130477
      },
      {
        "date": "2024-08-23",
        "close": 26.952854,
        "direction_boundary": 22.260171,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2024-08-30",
        "close": 27.063961,
        "direction_boundary": 22.737364,
        "core_momentum": 0.190286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133836
      },
      {
        "date": "2024-09-06",
        "close": 26.193619,
        "direction_boundary": 22.445746,
        "core_momentum": 0.166975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2024-09-13",
        "close": 26.62879,
        "direction_boundary": 23.135025,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2024-09-20",
        "close": 26.966742,
        "direction_boundary": 22.83457,
        "core_momentum": 0.180961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2024-09-27",
        "close": 27.480615,
        "direction_boundary": 22.410398,
        "core_momentum": 0.226244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2024-10-04",
        "close": 27.091738,
        "direction_boundary": 22.056922,
        "core_momentum": 0.228265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2024-10-11",
        "close": 26.869523,
        "direction_boundary": 22.012738,
        "core_momentum": 0.220635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2024-10-18",
        "close": 26.878782,
        "direction_boundary": 21.456012,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2024-10-25",
        "close": 26.26769,
        "direction_boundary": 21.155557,
        "core_momentum": 0.241645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2024-11-01",
        "close": 26.258431,
        "direction_boundary": 22.34854,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2024-11-08",
        "close": 26.128806,
        "direction_boundary": 21.986227,
        "core_momentum": 0.188417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-11-15",
        "close": 25.721411,
        "direction_boundary": 22.843407,
        "core_momentum": 0.125988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1426
      },
      {
        "date": "2024-11-22",
        "close": 25.63808,
        "direction_boundary": 22.975961,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142326
      },
      {
        "date": "2024-11-29",
        "close": 25.943626,
        "direction_boundary": 23.20572,
        "core_momentum": 0.117984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142952
      },
      {
        "date": "2024-12-06",
        "close": 26.276949,
        "direction_boundary": 23.152699,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2024-12-13",
        "close": 26.036216,
        "direction_boundary": 23.307345,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134909
      },
      {
        "date": "2024-12-20",
        "close": 25.285421,
        "direction_boundary": 23.854757,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141416
      },
      {
        "date": "2024-12-27",
        "close": 25.682278,
        "direction_boundary": 23.981403,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142252
      },
      {
        "date": "2025-01-03",
        "close": 25.597237,
        "direction_boundary": 24.017588,
        "core_momentum": 0.065771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136761
      },
      {
        "date": "2025-01-10",
        "close": 25.247626,
        "direction_boundary": 24.03568,
        "core_momentum": 0.050423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135991
      },
      {
        "date": "2025-01-17",
        "close": 25.805114,
        "direction_boundary": 23.637649,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139382
      },
      {
        "date": "2025-01-24",
        "close": 26.466542,
        "direction_boundary": 23.809526,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2025-01-31",
        "close": 26.608276,
        "direction_boundary": 23.818572,
        "core_momentum": 0.117123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2025-02-07",
        "close": 27.02403,
        "direction_boundary": 23.655741,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2025-02-14",
        "close": 27.676009,
        "direction_boundary": 23.927126,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2025-02-21",
        "close": 27.619315,
        "direction_boundary": 24.397527,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2025-02-28",
        "close": 27.921682,
        "direction_boundary": 24.596543,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11545
      },
      {
        "date": "2025-03-07",
        "close": 29.433516,
        "direction_boundary": 25.057898,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2025-03-14",
        "close": 29.20674,
        "direction_boundary": 25.030759,
        "core_momentum": 0.166834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125489
      },
      {
        "date": "2025-03-21",
        "close": 29.339026,
        "direction_boundary": 25.392606,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2025-03-28",
        "close": 28.876027,
        "direction_boundary": 25.537345,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2025-04-04",
        "close": 25.994094,
        "direction_boundary": 25.455929,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19363
      },
      {
        "date": "2025-04-11",
        "close": 27.194112,
        "direction_boundary": 25.021713,
        "core_momentum": 0.086821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20384
      },
      {
        "date": "2025-04-18",
        "close": 28.12011,
        "direction_boundary": 24.777466,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20892
      },
      {
        "date": "2025-04-25",
        "close": 29.329577,
        "direction_boundary": 25.329283,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212974
      },
      {
        "date": "2025-05-02",
        "close": 29.764229,
        "direction_boundary": 25.609714,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2025-05-09",
        "close": 29.896515,
        "direction_boundary": 26.007746,
        "core_momentum": 0.149523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2025-05-16",
        "close": 30.359514,
        "direction_boundary": 26.387685,
        "core_momentum": 0.150518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2025-05-23",
        "close": 30.85086,
        "direction_boundary": 26.188669,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211078
      },
      {
        "date": "2025-05-30",
        "close": 31.087084,
        "direction_boundary": 26.387685,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21097
      },
      {
        "date": "2025-06-06",
        "close": 31.313859,
        "direction_boundary": 26.016792,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2025-06-13",
        "close": 31.238267,
        "direction_boundary": 25.156614,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209986
      },
      {
        "date": "2025-06-20",
        "close": 30.806735,
        "direction_boundary": 25.128837,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2025-06-27",
        "close": 31.772464,
        "direction_boundary": 25.406606,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2025-07-04",
        "close": 32.042868,
        "direction_boundary": 26.119547,
        "core_momentum": 0.226777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2025-07-11",
        "close": 31.830407,
        "direction_boundary": 26.508423,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2025-07-18",
        "close": 31.444116,
        "direction_boundary": 26.258431,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2025-07-25",
        "close": 32.757507,
        "direction_boundary": 26.258431,
        "core_momentum": 0.247504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210921
      },
      {
        "date": "2025-08-01",
        "close": 31.772464,
        "direction_boundary": 25.096431,
        "core_momentum": 0.266015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217653
      },
      {
        "date": "2025-08-08",
        "close": 33.182427,
        "direction_boundary": 25.110319,
        "core_momentum": 0.321466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223251
      },
      {
        "date": "2025-08-15",
        "close": 34.012953,
        "direction_boundary": 26.147324,
        "core_momentum": 0.30082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2025-08-22",
        "close": 34.418559,
        "direction_boundary": 26.952854,
        "core_momentum": 0.276991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22297
      },
      {
        "date": "2025-08-29",
        "close": 33.694263,
        "direction_boundary": 27.063961,
        "core_momentum": 0.244986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2025-09-05",
        "close": 33.858437,
        "direction_boundary": 26.193619,
        "core_momentum": 0.292622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216993
      },
      {
        "date": "2025-09-12",
        "close": 34.264043,
        "direction_boundary": 26.62879,
        "core_momentum": 0.286729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2025-09-19",
        "close": 34.215756,
        "direction_boundary": 26.966742,
        "core_momentum": 0.268813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2025-09-26",
        "close": 34.196442,
        "direction_boundary": 27.480615,
        "core_momentum": 0.244384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2025-10-03",
        "close": 34.746907,
        "direction_boundary": 27.091738,
        "core_momentum": 0.282565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2025-10-10",
        "close": 33.510775,
        "direction_boundary": 26.869523,
        "core_momentum": 0.247167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2025-10-17",
        "close": 34.37993,
        "direction_boundary": 26.878782,
        "core_momentum": 0.279073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2025-10-24",
        "close": 34.621362,
        "direction_boundary": 26.26769,
        "core_momentum": 0.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2025-10-31",
        "close": 34.679306,
        "direction_boundary": 26.258431,
        "core_momentum": 0.320692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2025-11-07",
        "close": 34.978682,
        "direction_boundary": 26.128806,
        "core_momentum": 0.338702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2025-11-14",
        "close": 35.664349,
        "direction_boundary": 25.721411,
        "core_momentum": 0.386563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2025-11-21",
        "close": 34.766222,
        "direction_boundary": 25.63808,
        "core_momentum": 0.356038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2025-11-28",
        "close": 35.915438,
        "direction_boundary": 25.943626,
        "core_momentum": 0.384365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2025-12-05",
        "close": 36.282415,
        "direction_boundary": 26.276949,
        "core_momentum": 0.38077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-12-12",
        "close": 36.968082,
        "direction_boundary": 26.036216,
        "core_momentum": 0.419872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2025-12-19",
        "close": 37.237192,
        "direction_boundary": 25.285421,
        "core_momentum": 0.472674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2025-12-26",
        "close": 37.61094,
        "direction_boundary": 25.682278,
        "core_momentum": 0.464471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2026-01-02",
        "close": 37.876499,
        "direction_boundary": 25.597237,
        "core_momentum": 0.47971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2026-01-09",
        "close": 38.387945,
        "direction_boundary": 25.247626,
        "core_momentum": 0.520458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140942
      },
      {
        "date": "2026-01-16",
        "close": 38.840378,
        "direction_boundary": 25.805114,
        "core_momentum": 0.505143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2026-01-23",
        "close": 39.223962,
        "direction_boundary": 26.466542,
        "core_momentum": 0.482021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2026-01-30",
        "close": 39.833763,
        "direction_boundary": 26.608276,
        "core_momentum": 0.497044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118588
      },
      {
        "date": "2026-02-06",
        "close": 41.200897,
        "direction_boundary": 27.02403,
        "core_momentum": 0.524602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2026-02-13",
        "close": 41.741849,
        "direction_boundary": 27.676009,
        "core_momentum": 0.508232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2026-02-20",
        "close": 41.899217,
        "direction_boundary": 27.619315,
        "core_momentum": 0.517026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2026-02-27",
        "close": 42.115598,
        "direction_boundary": 27.921682,
        "core_momentum": 0.508347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2026-03-06",
        "close": 38.968239,
        "direction_boundary": 29.433516,
        "core_momentum": 0.323941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158162
      },
      {
        "date": "2026-03-13",
        "close": 38.250248,
        "direction_boundary": 29.20674,
        "core_momentum": 0.309638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2026-03-20",
        "close": 37.355218,
        "direction_boundary": 29.339026,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165733
      },
      {
        "date": "2026-03-27",
        "close": 37.787979,
        "direction_boundary": 28.876027,
        "core_momentum": 0.308628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2026-04-03",
        "close": 39.460014,
        "direction_boundary": 25.994094,
        "core_momentum": 0.518038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174125
      },
      {
        "date": "2026-04-10",
        "close": 40.895996,
        "direction_boundary": 27.194112,
        "core_momentum": 0.503855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2026-04-17",
        "close": 41.436949,
        "direction_boundary": 28.12011,
        "core_momentum": 0.47357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2026-04-24",
        "close": 40.246854,
        "direction_boundary": 29.329577,
        "core_momentum": 0.372228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174316
      },
      {
        "date": "2026-05-01",
        "close": 40.836983,
        "direction_boundary": 29.764229,
        "core_momentum": 0.372015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2026-05-08",
        "close": 41.515633,
        "direction_boundary": 29.896515,
        "core_momentum": 0.388645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175172
      },
      {
        "date": "2026-05-15",
        "close": 41.250074,
        "direction_boundary": 30.359514,
        "core_momentum": 0.35872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175053
      },
      {
        "date": "2026-05-22",
        "close": 41.95823,
        "direction_boundary": 30.85086,
        "core_momentum": 0.360034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169797
      },
      {
        "date": "2026-05-29",
        "close": 42.24346,
        "direction_boundary": 31.087084,
        "core_momentum": 0.358875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2026-06-05",
        "close": 41.348429,
        "direction_boundary": 31.313859,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2026-06-12",
        "close": 42.272966,
        "direction_boundary": 31.238267,
        "core_momentum": 0.353243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2026-06-19",
        "close": 42.2,
        "direction_boundary": 30.806735,
        "core_momentum": 0.36983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2026-06-26",
        "close": 41.63,
        "direction_boundary": 31.772464,
        "core_momentum": 0.310254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172606
      },
      {
        "date": "2026-07-03",
        "close": 42.32,
        "direction_boundary": 32.042868,
        "core_momentum": 0.320731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2026-07-10",
        "close": 42.56,
        "direction_boundary": 31.830407,
        "core_momentum": 0.337086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2026-07-17",
        "close": 42.12,
        "direction_boundary": 31.444116,
        "core_momentum": 0.339519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2026-07-24",
        "close": 42.47,
        "direction_boundary": 32.757507,
        "core_momentum": 0.296497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173581
      },
      {
        "date": "2026-07-31",
        "close": 43.53,
        "direction_boundary": 31.772464,
        "core_momentum": 0.370054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2026-08-07",
        "close": 44.44,
        "direction_boundary": 33.182427,
        "core_momentum": 0.339263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.09227,
        "volume": 1123686
      },
      {
        "date": "2023-08-25",
        "close": 22.260171,
        "volume": 2289363
      },
      {
        "date": "2023-09-01",
        "close": 22.737364,
        "volume": 1297669
      },
      {
        "date": "2023-09-08",
        "close": 22.445746,
        "volume": 567703
      },
      {
        "date": "2023-09-15",
        "close": 23.135025,
        "volume": 747208
      },
      {
        "date": "2023-09-22",
        "close": 22.83457,
        "volume": 943669
      },
      {
        "date": "2023-09-29",
        "close": 22.410398,
        "volume": 1939412
      },
      {
        "date": "2023-10-06",
        "close": 22.056922,
        "volume": 3684771
      },
      {
        "date": "2023-10-13",
        "close": 22.012738,
        "volume": 1882003
      },
      {
        "date": "2023-10-20",
        "close": 21.456012,
        "volume": 4401049
      },
      {
        "date": "2023-10-27",
        "close": 21.155557,
        "volume": 3067385
      },
      {
        "date": "2023-11-03",
        "close": 22.34854,
        "volume": 2609636
      },
      {
        "date": "2023-11-10",
        "close": 21.986227,
        "volume": 1412090
      },
      {
        "date": "2023-11-17",
        "close": 22.843407,
        "volume": 1850416
      },
      {
        "date": "2023-11-24",
        "close": 22.975961,
        "volume": 920208
      },
      {
        "date": "2023-12-01",
        "close": 23.20572,
        "volume": 1159389
      },
      {
        "date": "2023-12-08",
        "close": 23.152699,
        "volume": 1311819
      },
      {
        "date": "2023-12-15",
        "close": 23.307345,
        "volume": 2329485
      },
      {
        "date": "2023-12-22",
        "close": 23.854757,
        "volume": 2183170
      },
      {
        "date": "2023-12-29",
        "close": 23.981403,
        "volume": 1428893
      },
      {
        "date": "2024-01-05",
        "close": 24.017588,
        "volume": 1211593
      },
      {
        "date": "2024-01-12",
        "close": 24.03568,
        "volume": 1241589
      },
      {
        "date": "2024-01-19",
        "close": 23.637649,
        "volume": 1699672
      },
      {
        "date": "2024-01-26",
        "close": 23.809526,
        "volume": 2969973
      },
      {
        "date": "2024-02-02",
        "close": 23.818572,
        "volume": 1340284
      },
      {
        "date": "2024-02-09",
        "close": 23.655741,
        "volume": 1495300
      },
      {
        "date": "2024-02-16",
        "close": 23.927126,
        "volume": 1741221
      },
      {
        "date": "2024-02-23",
        "close": 24.397527,
        "volume": 1273660
      },
      {
        "date": "2024-03-01",
        "close": 24.596543,
        "volume": 1223511
      },
      {
        "date": "2024-03-08",
        "close": 25.057898,
        "volume": 1205143
      },
      {
        "date": "2024-03-15",
        "close": 25.030759,
        "volume": 1176477
      },
      {
        "date": "2024-03-22",
        "close": 25.392606,
        "volume": 964261
      },
      {
        "date": "2024-03-29",
        "close": 25.537345,
        "volume": 2504790
      },
      {
        "date": "2024-04-05",
        "close": 25.455929,
        "volume": 1246883
      },
      {
        "date": "2024-04-12",
        "close": 25.021713,
        "volume": 1080207
      },
      {
        "date": "2024-04-19",
        "close": 24.777466,
        "volume": 1259020
      },
      {
        "date": "2024-04-26",
        "close": 25.329283,
        "volume": 1369652
      },
      {
        "date": "2024-05-03",
        "close": 25.609714,
        "volume": 1466891
      },
      {
        "date": "2024-05-10",
        "close": 26.007746,
        "volume": 1376189
      },
      {
        "date": "2024-05-17",
        "close": 26.387685,
        "volume": 809732
      },
      {
        "date": "2024-05-24",
        "close": 26.188669,
        "volume": 816270
      },
      {
        "date": "2024-05-31",
        "close": 26.387685,
        "volume": 1360204
      },
      {
        "date": "2024-06-07",
        "close": 26.016792,
        "volume": 1743598
      },
      {
        "date": "2024-06-14",
        "close": 25.156614,
        "volume": 2727137
      },
      {
        "date": "2024-06-21",
        "close": 25.128837,
        "volume": 1750790
      },
      {
        "date": "2024-06-28",
        "close": 25.406606,
        "volume": 1493822
      },
      {
        "date": "2024-07-05",
        "close": 26.119547,
        "volume": 1299071
      },
      {
        "date": "2024-07-12",
        "close": 26.508423,
        "volume": 1339374
      },
      {
        "date": "2024-07-19",
        "close": 26.258431,
        "volume": 974231
      },
      {
        "date": "2024-07-26",
        "close": 26.258431,
        "volume": 1636445
      },
      {
        "date": "2024-08-02",
        "close": 25.096431,
        "volume": 2982274
      },
      {
        "date": "2024-08-09",
        "close": 25.110319,
        "volume": 2486649
      },
      {
        "date": "2024-08-16",
        "close": 26.147324,
        "volume": 822791
      },
      {
        "date": "2024-08-23",
        "close": 26.952854,
        "volume": 792893
      },
      {
        "date": "2024-08-30",
        "close": 27.063961,
        "volume": 548515
      },
      {
        "date": "2024-09-06",
        "close": 26.193619,
        "volume": 1212141
      },
      {
        "date": "2024-09-13",
        "close": 26.62879,
        "volume": 858568
      },
      {
        "date": "2024-09-20",
        "close": 26.966742,
        "volume": 921310
      },
      {
        "date": "2024-09-27",
        "close": 27.480615,
        "volume": 565864
      },
      {
        "date": "2024-10-04",
        "close": 27.091738,
        "volume": 752518
      },
      {
        "date": "2024-10-11",
        "close": 26.869523,
        "volume": 614084
      },
      {
        "date": "2024-10-18",
        "close": 26.878782,
        "volume": 594427
      },
      {
        "date": "2024-10-25",
        "close": 26.26769,
        "volume": 752604
      },
      {
        "date": "2024-11-01",
        "close": 26.258431,
        "volume": 872212
      },
      {
        "date": "2024-11-08",
        "close": 26.128806,
        "volume": 1905416
      },
      {
        "date": "2024-11-15",
        "close": 25.721411,
        "volume": 1526576
      },
      {
        "date": "2024-11-22",
        "close": 25.63808,
        "volume": 1464336
      },
      {
        "date": "2024-11-29",
        "close": 25.943626,
        "volume": 819443
      },
      {
        "date": "2024-12-06",
        "close": 26.276949,
        "volume": 1907125
      },
      {
        "date": "2024-12-13",
        "close": 26.036216,
        "volume": 1368443
      },
      {
        "date": "2024-12-20",
        "close": 25.285421,
        "volume": 3609980
      },
      {
        "date": "2024-12-27",
        "close": 25.682278,
        "volume": 1450789
      },
      {
        "date": "2025-01-03",
        "close": 25.597237,
        "volume": 1749610
      },
      {
        "date": "2025-01-10",
        "close": 25.247626,
        "volume": 2309925
      },
      {
        "date": "2025-01-17",
        "close": 25.805114,
        "volume": 2709017
      },
      {
        "date": "2025-01-24",
        "close": 26.466542,
        "volume": 1732997
      },
      {
        "date": "2025-01-31",
        "close": 26.608276,
        "volume": 1949821
      },
      {
        "date": "2025-02-07",
        "close": 27.02403,
        "volume": 1534099
      },
      {
        "date": "2025-02-14",
        "close": 27.676009,
        "volume": 1132612
      },
      {
        "date": "2025-02-21",
        "close": 27.619315,
        "volume": 822653
      },
      {
        "date": "2025-02-28",
        "close": 27.921682,
        "volume": 1794732
      },
      {
        "date": "2025-03-07",
        "close": 29.433516,
        "volume": 2450605
      },
      {
        "date": "2025-03-14",
        "close": 29.20674,
        "volume": 2448452
      },
      {
        "date": "2025-03-21",
        "close": 29.339026,
        "volume": 3100848
      },
      {
        "date": "2025-03-28",
        "close": 28.876027,
        "volume": 2467850
      },
      {
        "date": "2025-04-04",
        "close": 25.994094,
        "volume": 3247021
      },
      {
        "date": "2025-04-11",
        "close": 27.194112,
        "volume": 5664738
      },
      {
        "date": "2025-04-18",
        "close": 28.12011,
        "volume": 2529368
      },
      {
        "date": "2025-04-25",
        "close": 29.329577,
        "volume": 2111470
      },
      {
        "date": "2025-05-02",
        "close": 29.764229,
        "volume": 3543883
      },
      {
        "date": "2025-05-09",
        "close": 29.896515,
        "volume": 1945471
      },
      {
        "date": "2025-05-16",
        "close": 30.359514,
        "volume": 1870670
      },
      {
        "date": "2025-05-23",
        "close": 30.85086,
        "volume": 3525898
      },
      {
        "date": "2025-05-30",
        "close": 31.087084,
        "volume": 1908435
      },
      {
        "date": "2025-06-06",
        "close": 31.313859,
        "volume": 2260596
      },
      {
        "date": "2025-06-13",
        "close": 31.238267,
        "volume": 1793196
      },
      {
        "date": "2025-06-20",
        "close": 30.806735,
        "volume": 2566844
      },
      {
        "date": "2025-06-27",
        "close": 31.772464,
        "volume": 3167312
      },
      {
        "date": "2025-07-04",
        "close": 32.042868,
        "volume": 1583544
      },
      {
        "date": "2025-07-11",
        "close": 31.830407,
        "volume": 2705906
      },
      {
        "date": "2025-07-18",
        "close": 31.444116,
        "volume": 2788303
      },
      {
        "date": "2025-07-25",
        "close": 32.757507,
        "volume": 3291788
      },
      {
        "date": "2025-08-01",
        "close": 31.772464,
        "volume": 2846716
      },
      {
        "date": "2025-08-08",
        "close": 33.182427,
        "volume": 1947531
      },
      {
        "date": "2025-08-15",
        "close": 34.012953,
        "volume": 2739474
      },
      {
        "date": "2025-08-22",
        "close": 34.418559,
        "volume": 3224243
      },
      {
        "date": "2025-08-29",
        "close": 33.694263,
        "volume": 2433843
      },
      {
        "date": "2025-09-05",
        "close": 33.858437,
        "volume": 2183624
      },
      {
        "date": "2025-09-12",
        "close": 34.264043,
        "volume": 3270819
      },
      {
        "date": "2025-09-19",
        "close": 34.215756,
        "volume": 4211366
      },
      {
        "date": "2025-09-26",
        "close": 34.196442,
        "volume": 2920113
      },
      {
        "date": "2025-10-03",
        "close": 34.746907,
        "volume": 3591447
      },
      {
        "date": "2025-10-10",
        "close": 33.510775,
        "volume": 2556621
      },
      {
        "date": "2025-10-17",
        "close": 34.37993,
        "volume": 2591354
      },
      {
        "date": "2025-10-24",
        "close": 34.621362,
        "volume": 2308645
      },
      {
        "date": "2025-10-31",
        "close": 34.679306,
        "volume": 3126438
      },
      {
        "date": "2025-11-07",
        "close": 34.978682,
        "volume": 4351754
      },
      {
        "date": "2025-11-14",
        "close": 35.664349,
        "volume": 3552567
      },
      {
        "date": "2025-11-21",
        "close": 34.766222,
        "volume": 5935138
      },
      {
        "date": "2025-11-28",
        "close": 35.915438,
        "volume": 2886046
      },
      {
        "date": "2025-12-05",
        "close": 36.282415,
        "volume": 3224076
      },
      {
        "date": "2025-12-12",
        "close": 36.968082,
        "volume": 4536528
      },
      {
        "date": "2025-12-19",
        "close": 37.237192,
        "volume": 4249451
      },
      {
        "date": "2025-12-26",
        "close": 37.61094,
        "volume": 2813038
      },
      {
        "date": "2026-01-02",
        "close": 37.876499,
        "volume": 4481072
      },
      {
        "date": "2026-01-09",
        "close": 38.387945,
        "volume": 5705407
      },
      {
        "date": "2026-01-16",
        "close": 38.840378,
        "volume": 6415377
      },
      {
        "date": "2026-01-23",
        "close": 39.223962,
        "volume": 6011988
      },
      {
        "date": "2026-01-30",
        "close": 39.833763,
        "volume": 7437817
      },
      {
        "date": "2026-02-06",
        "close": 41.200897,
        "volume": 12321621
      },
      {
        "date": "2026-02-13",
        "close": 41.741849,
        "volume": 10029696
      },
      {
        "date": "2026-02-20",
        "close": 41.899217,
        "volume": 6682982
      },
      {
        "date": "2026-02-27",
        "close": 42.115598,
        "volume": 9212354
      },
      {
        "date": "2026-03-06",
        "close": 38.968239,
        "volume": 13098383
      },
      {
        "date": "2026-03-13",
        "close": 38.250248,
        "volume": 8630176
      },
      {
        "date": "2026-03-20",
        "close": 37.355218,
        "volume": 8812603
      },
      {
        "date": "2026-03-27",
        "close": 37.787979,
        "volume": 7159446
      },
      {
        "date": "2026-04-03",
        "close": 39.460014,
        "volume": 7823399
      },
      {
        "date": "2026-04-10",
        "close": 40.895996,
        "volume": 5743243
      },
      {
        "date": "2026-04-17",
        "close": 41.436949,
        "volume": 5261853
      },
      {
        "date": "2026-04-24",
        "close": 40.246854,
        "volume": 4199972
      },
      {
        "date": "2026-05-01",
        "close": 40.836983,
        "volume": 3455708
      },
      {
        "date": "2026-05-08",
        "close": 41.515633,
        "volume": 7748045
      },
      {
        "date": "2026-05-15",
        "close": 41.250074,
        "volume": 4038007
      },
      {
        "date": "2026-05-22",
        "close": 41.95823,
        "volume": 3949687
      },
      {
        "date": "2026-05-29",
        "close": 42.24346,
        "volume": 3826638
      },
      {
        "date": "2026-06-05",
        "close": 41.348429,
        "volume": 4685243
      },
      {
        "date": "2026-06-12",
        "close": 42.272966,
        "volume": 5640033
      },
      {
        "date": "2026-06-19",
        "close": 42.2,
        "volume": 4661442
      },
      {
        "date": "2026-06-26",
        "close": 41.63,
        "volume": 4252722
      },
      {
        "date": "2026-07-03",
        "close": 42.32,
        "volume": 3154620
      },
      {
        "date": "2026-07-10",
        "close": 42.56,
        "volume": 3587687
      },
      {
        "date": "2026-07-17",
        "close": 42.12,
        "volume": 3544306
      },
      {
        "date": "2026-07-24",
        "close": 42.47,
        "volume": 3949724
      },
      {
        "date": "2026-07-31",
        "close": 43.53,
        "volume": 4771706
      },
      {
        "date": "2026-08-07",
        "close": 44.44,
        "volume": 3689563
      }
    ],
    "sharemaestro_context": {
      "trend": 41.065098,
      "fair_value": 30.325156,
      "market_activity": 42.458947,
      "market_dynamics": 0.394137,
      "relative_strength": 2.791422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005902,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.059133,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.019719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082124,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111595,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045085,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.049701
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.003946
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.022467
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.01328
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032398
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.063036
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.06463
      }
    ]
  }
}