{
  "ticker": {
    "uuid": "24c272a5-6db9-45fe-b85c-e77c7f4cf69e",
    "symbol": "PECO",
    "name": "Phillips Edison & Co Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.98899,
    "boundary_margin": 0.273876,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169305,
    "volatility_stability": 1.231,
    "risk_context": 0.5907,
    "current_regime": {
      "move": 0.140379,
      "interruption": -0.074074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.066496,
        "direction_boundary": 29.982371,
        "core_momentum": 0.036159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276785
      },
      {
        "date": "2023-08-25",
        "close": 30.685424,
        "direction_boundary": 29.053636,
        "core_momentum": 0.056165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277274
      },
      {
        "date": "2023-09-01",
        "close": 30.930399,
        "direction_boundary": 28.773263,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277364
      },
      {
        "date": "2023-09-08",
        "close": 31.892154,
        "direction_boundary": 29.570573,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257351
      },
      {
        "date": "2023-09-15",
        "close": 31.998864,
        "direction_boundary": 27.996367,
        "core_momentum": 0.142965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253201
      },
      {
        "date": "2023-09-22",
        "close": 30.515835,
        "direction_boundary": 25.904988,
        "core_momentum": 0.177991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2023-09-29",
        "close": 30.515835,
        "direction_boundary": 24.648402,
        "core_momentum": 0.238045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256273
      },
      {
        "date": "2023-10-06",
        "close": 30.297474,
        "direction_boundary": 24.88566,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255196
      },
      {
        "date": "2023-10-13",
        "close": 31.077657,
        "direction_boundary": 24.914921,
        "core_momentum": 0.247351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2023-10-20",
        "close": 30.685308,
        "direction_boundary": 25.461533,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253975
      },
      {
        "date": "2023-10-27",
        "close": 30.612313,
        "direction_boundary": 26.413696,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254042
      },
      {
        "date": "2023-11-03",
        "close": 32.017469,
        "direction_boundary": 27.189532,
        "core_momentum": 0.177566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257378
      },
      {
        "date": "2023-11-10",
        "close": 30.639687,
        "direction_boundary": 27.780226,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258087
      },
      {
        "date": "2023-11-17",
        "close": 32.189756,
        "direction_boundary": 27.90832,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2023-11-24",
        "close": 32.308706,
        "direction_boundary": 28.35931,
        "core_momentum": 0.139263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260951
      },
      {
        "date": "2023-12-01",
        "close": 32.656406,
        "direction_boundary": 28.536169,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2023-12-08",
        "close": 32.592356,
        "direction_boundary": 28.8103,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233
      },
      {
        "date": "2023-12-15",
        "close": 34.017064,
        "direction_boundary": 28.403368,
        "core_momentum": 0.197642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2023-12-22",
        "close": 33.925324,
        "direction_boundary": 28.35903,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2023-12-29",
        "close": 33.466626,
        "direction_boundary": 28.234881,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2024-01-05",
        "close": 32.778579,
        "direction_boundary": 28.190542,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2024-01-12",
        "close": 32.757937,
        "direction_boundary": 29.975884,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2024-01-19",
        "close": 32.803933,
        "direction_boundary": 29.077764,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-01-26",
        "close": 32.619951,
        "direction_boundary": 29.744685,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2024-02-02",
        "close": 32.003612,
        "direction_boundary": 30.002561,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178532
      },
      {
        "date": "2024-02-09",
        "close": 32.169196,
        "direction_boundary": 30.029238,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177845
      },
      {
        "date": "2024-02-16",
        "close": 31.873179,
        "direction_boundary": 30.53014,
        "core_momentum": 0.043991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165754
      },
      {
        "date": "2024-02-23",
        "close": 31.854729,
        "direction_boundary": 30.37856,
        "core_momentum": 0.048592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164662
      },
      {
        "date": "2024-03-01",
        "close": 32.758802,
        "direction_boundary": 30.235895,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2024-03-08",
        "close": 33.183162,
        "direction_boundary": 28.042433,
        "core_momentum": 0.18332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2024-03-15",
        "close": 32.608713,
        "direction_boundary": 27.292965,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166365
      },
      {
        "date": "2024-03-22",
        "close": 32.784477,
        "direction_boundary": 27.972606,
        "core_momentum": 0.172021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151205
      },
      {
        "date": "2024-03-29",
        "close": 33.182257,
        "direction_boundary": 29.170921,
        "core_momentum": 0.137511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15169
      },
      {
        "date": "2024-04-05",
        "close": 31.63739,
        "direction_boundary": 28.679075,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166878
      },
      {
        "date": "2024-04-12",
        "close": 30.552746,
        "direction_boundary": 27.85036,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17062
      },
      {
        "date": "2024-04-19",
        "close": 30.636248,
        "direction_boundary": 28.092537,
        "core_momentum": 0.090548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16978
      },
      {
        "date": "2024-04-26",
        "close": 30.255847,
        "direction_boundary": 28.289867,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170634
      },
      {
        "date": "2024-05-03",
        "close": 30.691917,
        "direction_boundary": 27.626122,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15928
      },
      {
        "date": "2024-05-10",
        "close": 30.515633,
        "direction_boundary": 26.486993,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14732
      },
      {
        "date": "2024-05-17",
        "close": 30.337169,
        "direction_boundary": 26.068069,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128964
      },
      {
        "date": "2024-05-24",
        "close": 29.248381,
        "direction_boundary": 25.672144,
        "core_momentum": 0.139304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137058
      },
      {
        "date": "2024-05-31",
        "close": 29.722981,
        "direction_boundary": 27.156863,
        "core_momentum": 0.094492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138398
      },
      {
        "date": "2024-06-07",
        "close": 29.481028,
        "direction_boundary": 29.23547,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138518
      },
      {
        "date": "2024-06-14",
        "close": 29.992851,
        "direction_boundary": 30.760325,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2024-06-21",
        "close": 30.280572,
        "direction_boundary": 29.054927,
        "core_momentum": 0.042184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126756
      },
      {
        "date": "2024-06-28",
        "close": 30.532599,
        "direction_boundary": 30.751302,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1272
      },
      {
        "date": "2024-07-05",
        "close": 30.476593,
        "direction_boundary": 29.867022,
        "core_momentum": 0.02041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124753
      },
      {
        "date": "2024-07-12",
        "close": 31.615381,
        "direction_boundary": 30.248977,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136253
      },
      {
        "date": "2024-07-19",
        "close": 32.689484,
        "direction_boundary": 32.013425,
        "core_momentum": 0.021118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144532
      },
      {
        "date": "2024-07-26",
        "close": 31.846971,
        "direction_boundary": 31.298597,
        "core_momentum": 0.017521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148817
      },
      {
        "date": "2024-08-02",
        "close": 32.81118,
        "direction_boundary": 32.149152,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2024-08-09",
        "close": 32.642678,
        "direction_boundary": 32.538235,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2024-08-16",
        "close": 32.865112,
        "direction_boundary": 31.066496,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2024-08-23",
        "close": 34.21689,
        "direction_boundary": 30.685424,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2024-08-30",
        "close": 34.695645,
        "direction_boundary": 30.930399,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2024-09-06",
        "close": 34.808293,
        "direction_boundary": 31.892154,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157307
      },
      {
        "date": "2024-09-13",
        "close": 36.544953,
        "direction_boundary": 31.998864,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2024-09-20",
        "close": 36.114244,
        "direction_boundary": 30.515835,
        "core_momentum": 0.183459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168985
      },
      {
        "date": "2024-09-27",
        "close": 35.0695,
        "direction_boundary": 30.515835,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2024-10-04",
        "close": 34.363593,
        "direction_boundary": 30.297474,
        "core_momentum": 0.134207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2024-10-11",
        "close": 34.100054,
        "direction_boundary": 31.077657,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154097
      },
      {
        "date": "2024-10-18",
        "close": 35.232746,
        "direction_boundary": 30.685308,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159033
      },
      {
        "date": "2024-10-25",
        "close": 34.270051,
        "direction_boundary": 30.612313,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163779
      },
      {
        "date": "2024-11-01",
        "close": 35.676341,
        "direction_boundary": 32.017469,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2024-11-08",
        "close": 36.780608,
        "direction_boundary": 30.639687,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173068
      },
      {
        "date": "2024-11-15",
        "close": 36.915102,
        "direction_boundary": 32.189756,
        "core_momentum": 0.146797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2024-11-22",
        "close": 37.217918,
        "direction_boundary": 32.308706,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2024-11-29",
        "close": 37.378789,
        "direction_boundary": 32.656406,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2024-12-06",
        "close": 37.16114,
        "direction_boundary": 32.592356,
        "core_momentum": 0.14018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159326
      },
      {
        "date": "2024-12-13",
        "close": 37.094899,
        "direction_boundary": 34.017064,
        "core_momentum": 0.090479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2024-12-20",
        "close": 36.148053,
        "direction_boundary": 33.925324,
        "core_momentum": 0.065518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2024-12-27",
        "close": 35.74957,
        "direction_boundary": 33.466626,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2025-01-03",
        "close": 35.569304,
        "direction_boundary": 32.778579,
        "core_momentum": 0.085139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2025-01-10",
        "close": 33.738182,
        "direction_boundary": 32.757937,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181107
      },
      {
        "date": "2025-01-17",
        "close": 34.054553,
        "direction_boundary": 32.803933,
        "core_momentum": 0.038124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175891
      },
      {
        "date": "2025-01-24",
        "close": 34.844306,
        "direction_boundary": 32.619951,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2025-01-31",
        "close": 34.568368,
        "direction_boundary": 32.003612,
        "core_momentum": 0.08014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169976
      },
      {
        "date": "2025-02-07",
        "close": 35.510363,
        "direction_boundary": 32.169196,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173056
      },
      {
        "date": "2025-02-14",
        "close": 34.806246,
        "direction_boundary": 31.873179,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175927
      },
      {
        "date": "2025-02-21",
        "close": 33.635786,
        "direction_boundary": 31.854729,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173988
      },
      {
        "date": "2025-02-28",
        "close": 35.496489,
        "direction_boundary": 32.758802,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188856
      },
      {
        "date": "2025-03-07",
        "close": 34.303731,
        "direction_boundary": 33.183162,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19495
      },
      {
        "date": "2025-03-14",
        "close": 33.215935,
        "direction_boundary": 32.608713,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186162
      },
      {
        "date": "2025-03-21",
        "close": 33.427689,
        "direction_boundary": 32.784477,
        "core_momentum": 0.019619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186274
      },
      {
        "date": "2025-03-28",
        "close": 34.41339,
        "direction_boundary": 33.182257,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187338
      },
      {
        "date": "2025-04-04",
        "close": 33.475539,
        "direction_boundary": 31.63739,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189131
      },
      {
        "date": "2025-04-11",
        "close": 33.542528,
        "direction_boundary": 30.552746,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188922
      },
      {
        "date": "2025-04-18",
        "close": 34.724294,
        "direction_boundary": 30.636248,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189627
      },
      {
        "date": "2025-04-25",
        "close": 33.668553,
        "direction_boundary": 30.255847,
        "core_momentum": 0.112795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190584
      },
      {
        "date": "2025-05-02",
        "close": 34.119642,
        "direction_boundary": 30.691917,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182518
      },
      {
        "date": "2025-05-09",
        "close": 34.177228,
        "direction_boundary": 30.515633,
        "core_momentum": 0.119991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176631
      },
      {
        "date": "2025-05-16",
        "close": 34.918647,
        "direction_boundary": 30.337169,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179638
      },
      {
        "date": "2025-05-23",
        "close": 32.666452,
        "direction_boundary": 29.248381,
        "core_momentum": 0.116864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19989
      },
      {
        "date": "2025-05-30",
        "close": 34.129416,
        "direction_boundary": 29.722981,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210784
      },
      {
        "date": "2025-06-06",
        "close": 34.389285,
        "direction_boundary": 29.481028,
        "core_momentum": 0.166489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211308
      },
      {
        "date": "2025-06-13",
        "close": 34.119791,
        "direction_boundary": 29.992851,
        "core_momentum": 0.137597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211407
      },
      {
        "date": "2025-06-20",
        "close": 34.171023,
        "direction_boundary": 30.280572,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208937
      },
      {
        "date": "2025-06-27",
        "close": 33.688381,
        "direction_boundary": 30.532599,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20925
      },
      {
        "date": "2025-07-04",
        "close": 33.987619,
        "direction_boundary": 30.476593,
        "core_momentum": 0.115204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209769
      },
      {
        "date": "2025-07-11",
        "close": 33.389144,
        "direction_boundary": 31.615381,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197986
      },
      {
        "date": "2025-07-18",
        "close": 33.818868,
        "direction_boundary": 32.689484,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198383
      },
      {
        "date": "2025-07-25",
        "close": 33.460638,
        "direction_boundary": 31.846971,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195982
      },
      {
        "date": "2025-08-01",
        "close": 32.463403,
        "direction_boundary": 32.81118,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2025-08-08",
        "close": 31.98899,
        "direction_boundary": 32.642678,
        "core_momentum": -0.020026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2025-08-15",
        "close": 32.853099,
        "direction_boundary": 32.865112,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198971
      },
      {
        "date": "2025-08-22",
        "close": 33.838789,
        "direction_boundary": 34.21689,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198118
      },
      {
        "date": "2025-08-29",
        "close": 34.173827,
        "direction_boundary": 34.695645,
        "core_momentum": -0.01504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183136
      },
      {
        "date": "2025-09-05",
        "close": 35.106105,
        "direction_boundary": 34.808293,
        "core_momentum": 0.008556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180889
      },
      {
        "date": "2025-09-12",
        "close": 34.571987,
        "direction_boundary": 36.544953,
        "core_momentum": -0.053987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176159
      },
      {
        "date": "2025-09-19",
        "close": 34.190355,
        "direction_boundary": 36.114244,
        "core_momentum": -0.053272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176866
      },
      {
        "date": "2025-09-26",
        "close": 33.596163,
        "direction_boundary": 35.0695,
        "core_momentum": -0.042012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173787
      },
      {
        "date": "2025-10-03",
        "close": 32.875341,
        "direction_boundary": 34.363593,
        "core_momentum": -0.043309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172149
      },
      {
        "date": "2025-10-10",
        "close": 32.388299,
        "direction_boundary": 34.100054,
        "core_momentum": -0.050198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173216
      },
      {
        "date": "2025-10-17",
        "close": 33.723482,
        "direction_boundary": 35.232746,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2025-10-24",
        "close": 33.870063,
        "direction_boundary": 34.270051,
        "core_momentum": -0.011672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170565
      },
      {
        "date": "2025-10-31",
        "close": 33.068752,
        "direction_boundary": 35.676341,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172662
      },
      {
        "date": "2025-11-07",
        "close": 34.104593,
        "direction_boundary": 36.780608,
        "core_momentum": -0.072756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17828
      },
      {
        "date": "2025-11-14",
        "close": 33.860291,
        "direction_boundary": 36.915102,
        "core_momentum": -0.082752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175766
      },
      {
        "date": "2025-11-21",
        "close": 34.584883,
        "direction_boundary": 37.217918,
        "core_momentum": -0.070746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150739
      },
      {
        "date": "2025-11-28",
        "close": 34.800549,
        "direction_boundary": 37.378789,
        "core_momentum": -0.068976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138499
      },
      {
        "date": "2025-12-05",
        "close": 34.192765,
        "direction_boundary": 37.16114,
        "core_momentum": -0.079878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2025-12-12",
        "close": 34.359415,
        "direction_boundary": 37.094899,
        "core_momentum": -0.073743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140131
      },
      {
        "date": "2025-12-19",
        "close": 35.447311,
        "direction_boundary": 36.148053,
        "core_momentum": -0.019385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146546
      },
      {
        "date": "2025-12-26",
        "close": 35.132661,
        "direction_boundary": 35.74957,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145595
      },
      {
        "date": "2026-01-02",
        "close": 34.680351,
        "direction_boundary": 35.569304,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146566
      },
      {
        "date": "2026-01-09",
        "close": 34.237874,
        "direction_boundary": 33.738182,
        "core_momentum": 0.014811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2026-01-16",
        "close": 35.309611,
        "direction_boundary": 34.054553,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15047
      },
      {
        "date": "2026-01-23",
        "close": 34.826323,
        "direction_boundary": 34.844306,
        "core_momentum": -0.000516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151044
      },
      {
        "date": "2026-01-30",
        "close": 35.733721,
        "direction_boundary": 34.568368,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2026-02-06",
        "close": 37.015913,
        "direction_boundary": 35.510363,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2026-02-13",
        "close": 37.676736,
        "direction_boundary": 34.806246,
        "core_momentum": 0.082471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149143
      },
      {
        "date": "2026-02-20",
        "close": 38.821591,
        "direction_boundary": 33.635786,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149265
      },
      {
        "date": "2026-02-27",
        "close": 38.851263,
        "direction_boundary": 35.496489,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2026-03-06",
        "close": 38.287485,
        "direction_boundary": 34.303731,
        "core_momentum": 0.116132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2026-03-13",
        "close": 37.753379,
        "direction_boundary": 33.215935,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2026-03-20",
        "close": 36.511362,
        "direction_boundary": 33.427689,
        "core_momentum": 0.092249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2026-03-27",
        "close": 36.511362,
        "direction_boundary": 34.41339,
        "core_momentum": 0.060964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152597
      },
      {
        "date": "2026-04-03",
        "close": 37.225521,
        "direction_boundary": 33.475539,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2026-04-10",
        "close": 38.19757,
        "direction_boundary": 33.542528,
        "core_momentum": 0.13878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2026-04-17",
        "close": 39.37836,
        "direction_boundary": 34.724294,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2026-04-24",
        "close": 39.249055,
        "direction_boundary": 33.668553,
        "core_momentum": 0.165748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2026-05-01",
        "close": 39.656863,
        "direction_boundary": 34.119642,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2026-05-08",
        "close": 39.507665,
        "direction_boundary": 34.177228,
        "core_momentum": 0.155965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2026-05-15",
        "close": 39.187685,
        "direction_boundary": 34.918647,
        "core_momentum": 0.122257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2026-05-22",
        "close": 40.195055,
        "direction_boundary": 32.666452,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137698
      },
      {
        "date": "2026-05-29",
        "close": 40.045445,
        "direction_boundary": 34.129416,
        "core_momentum": 0.173341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2026-06-05",
        "close": 40.205029,
        "direction_boundary": 34.389285,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2026-06-12",
        "close": 41.763753,
        "direction_boundary": 34.119791,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2026-06-19",
        "close": 40.586088,
        "direction_boundary": 34.171023,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145568
      },
      {
        "date": "2026-06-26",
        "close": 42.231874,
        "direction_boundary": 33.688381,
        "core_momentum": 0.253604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2026-07-03",
        "close": 41.952589,
        "direction_boundary": 33.987619,
        "core_momentum": 0.234349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2026-07-10",
        "close": 41.763075,
        "direction_boundary": 33.389144,
        "core_momentum": 0.250798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148418
      },
      {
        "date": "2026-07-17",
        "close": 44.01,
        "direction_boundary": 33.818868,
        "core_momentum": 0.301345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157876
      },
      {
        "date": "2026-07-24",
        "close": 43.53,
        "direction_boundary": 33.460638,
        "core_momentum": 0.300932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157128
      },
      {
        "date": "2026-07-31",
        "close": 42.49,
        "direction_boundary": 32.463403,
        "core_momentum": 0.308858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "direction_boundary": 31.98899,
        "core_momentum": 0.273876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.066496,
        "volume": 2839053
      },
      {
        "date": "2023-08-25",
        "close": 30.685424,
        "volume": 2245750
      },
      {
        "date": "2023-09-01",
        "close": 30.930399,
        "volume": 2429708
      },
      {
        "date": "2023-09-08",
        "close": 31.892154,
        "volume": 2502354
      },
      {
        "date": "2023-09-15",
        "close": 31.998864,
        "volume": 4601311
      },
      {
        "date": "2023-09-22",
        "close": 30.515835,
        "volume": 3257480
      },
      {
        "date": "2023-09-29",
        "close": 30.515835,
        "volume": 4158421
      },
      {
        "date": "2023-10-06",
        "close": 30.297474,
        "volume": 3342534
      },
      {
        "date": "2023-10-13",
        "close": 31.077657,
        "volume": 2680947
      },
      {
        "date": "2023-10-20",
        "close": 30.685308,
        "volume": 3228651
      },
      {
        "date": "2023-10-27",
        "close": 30.612313,
        "volume": 3489815
      },
      {
        "date": "2023-11-03",
        "close": 32.017469,
        "volume": 4787642
      },
      {
        "date": "2023-11-10",
        "close": 30.639687,
        "volume": 3174568
      },
      {
        "date": "2023-11-17",
        "close": 32.189756,
        "volume": 3764963
      },
      {
        "date": "2023-11-24",
        "close": 32.308706,
        "volume": 1911754
      },
      {
        "date": "2023-12-01",
        "close": 32.656406,
        "volume": 4306462
      },
      {
        "date": "2023-12-08",
        "close": 32.592356,
        "volume": 4171871
      },
      {
        "date": "2023-12-15",
        "close": 34.017064,
        "volume": 8476994
      },
      {
        "date": "2023-12-22",
        "close": 33.925324,
        "volume": 3142141
      },
      {
        "date": "2023-12-29",
        "close": 33.466626,
        "volume": 1550828
      },
      {
        "date": "2024-01-05",
        "close": 32.778579,
        "volume": 1943757
      },
      {
        "date": "2024-01-12",
        "close": 32.757937,
        "volume": 3040277
      },
      {
        "date": "2024-01-19",
        "close": 32.803933,
        "volume": 2494830
      },
      {
        "date": "2024-01-26",
        "close": 32.619951,
        "volume": 2556541
      },
      {
        "date": "2024-02-02",
        "close": 32.003612,
        "volume": 2560446
      },
      {
        "date": "2024-02-09",
        "close": 32.169196,
        "volume": 3916449
      },
      {
        "date": "2024-02-16",
        "close": 31.873179,
        "volume": 3387392
      },
      {
        "date": "2024-02-23",
        "close": 31.854729,
        "volume": 2067230
      },
      {
        "date": "2024-03-01",
        "close": 32.758802,
        "volume": 3747910
      },
      {
        "date": "2024-03-08",
        "close": 33.183162,
        "volume": 3024823
      },
      {
        "date": "2024-03-15",
        "close": 32.608713,
        "volume": 5339007
      },
      {
        "date": "2024-03-22",
        "close": 32.784477,
        "volume": 2647909
      },
      {
        "date": "2024-03-29",
        "close": 33.182257,
        "volume": 2145824
      },
      {
        "date": "2024-04-05",
        "close": 31.63739,
        "volume": 3147884
      },
      {
        "date": "2024-04-12",
        "close": 30.552746,
        "volume": 2562629
      },
      {
        "date": "2024-04-19",
        "close": 30.636248,
        "volume": 2950822
      },
      {
        "date": "2024-04-26",
        "close": 30.255847,
        "volume": 2959074
      },
      {
        "date": "2024-05-03",
        "close": 30.691917,
        "volume": 3181984
      },
      {
        "date": "2024-05-10",
        "close": 30.515633,
        "volume": 2036628
      },
      {
        "date": "2024-05-17",
        "close": 30.337169,
        "volume": 3189659
      },
      {
        "date": "2024-05-24",
        "close": 29.248381,
        "volume": 5276517
      },
      {
        "date": "2024-05-31",
        "close": 29.722981,
        "volume": 2593115
      },
      {
        "date": "2024-06-07",
        "close": 29.481028,
        "volume": 3216363
      },
      {
        "date": "2024-06-14",
        "close": 29.992851,
        "volume": 3274181
      },
      {
        "date": "2024-06-21",
        "close": 30.280572,
        "volume": 3826017
      },
      {
        "date": "2024-06-28",
        "close": 30.532599,
        "volume": 3704066
      },
      {
        "date": "2024-07-05",
        "close": 30.476593,
        "volume": 2006972
      },
      {
        "date": "2024-07-12",
        "close": 31.615381,
        "volume": 3212109
      },
      {
        "date": "2024-07-19",
        "close": 32.689484,
        "volume": 3677598
      },
      {
        "date": "2024-07-26",
        "close": 31.846971,
        "volume": 4426931
      },
      {
        "date": "2024-08-02",
        "close": 32.81118,
        "volume": 4795373
      },
      {
        "date": "2024-08-09",
        "close": 32.642678,
        "volume": 4220939
      },
      {
        "date": "2024-08-16",
        "close": 32.865112,
        "volume": 2421225
      },
      {
        "date": "2024-08-23",
        "close": 34.21689,
        "volume": 2426971
      },
      {
        "date": "2024-08-30",
        "close": 34.695645,
        "volume": 3354313
      },
      {
        "date": "2024-09-06",
        "close": 34.808293,
        "volume": 2372253
      },
      {
        "date": "2024-09-13",
        "close": 36.544953,
        "volume": 3603823
      },
      {
        "date": "2024-09-20",
        "close": 36.114244,
        "volume": 5067931
      },
      {
        "date": "2024-09-27",
        "close": 35.0695,
        "volume": 3521689
      },
      {
        "date": "2024-10-04",
        "close": 34.363593,
        "volume": 2826310
      },
      {
        "date": "2024-10-11",
        "close": 34.100054,
        "volume": 2798908
      },
      {
        "date": "2024-10-18",
        "close": 35.232746,
        "volume": 2203517
      },
      {
        "date": "2024-10-25",
        "close": 34.270051,
        "volume": 2892560
      },
      {
        "date": "2024-11-01",
        "close": 35.676341,
        "volume": 3953889
      },
      {
        "date": "2024-11-08",
        "close": 36.780608,
        "volume": 4366214
      },
      {
        "date": "2024-11-15",
        "close": 36.915102,
        "volume": 2976261
      },
      {
        "date": "2024-11-22",
        "close": 37.217918,
        "volume": 2660478
      },
      {
        "date": "2024-11-29",
        "close": 37.378789,
        "volume": 3262677
      },
      {
        "date": "2024-12-06",
        "close": 37.16114,
        "volume": 4169455
      },
      {
        "date": "2024-12-13",
        "close": 37.094899,
        "volume": 3488982
      },
      {
        "date": "2024-12-20",
        "close": 36.148053,
        "volume": 4983802
      },
      {
        "date": "2024-12-27",
        "close": 35.74957,
        "volume": 1781430
      },
      {
        "date": "2025-01-03",
        "close": 35.569304,
        "volume": 1994386
      },
      {
        "date": "2025-01-10",
        "close": 33.738182,
        "volume": 3110945
      },
      {
        "date": "2025-01-17",
        "close": 34.054553,
        "volume": 2908113
      },
      {
        "date": "2025-01-24",
        "close": 34.844306,
        "volume": 1953348
      },
      {
        "date": "2025-01-31",
        "close": 34.568368,
        "volume": 2428439
      },
      {
        "date": "2025-02-07",
        "close": 35.510363,
        "volume": 2912685
      },
      {
        "date": "2025-02-14",
        "close": 34.806246,
        "volume": 3421659
      },
      {
        "date": "2025-02-21",
        "close": 33.635786,
        "volume": 2042297
      },
      {
        "date": "2025-02-28",
        "close": 35.496489,
        "volume": 2920618
      },
      {
        "date": "2025-03-07",
        "close": 34.303731,
        "volume": 3306699
      },
      {
        "date": "2025-03-14",
        "close": 33.215935,
        "volume": 3412207
      },
      {
        "date": "2025-03-21",
        "close": 33.427689,
        "volume": 3294792
      },
      {
        "date": "2025-03-28",
        "close": 34.41339,
        "volume": 3601930
      },
      {
        "date": "2025-04-04",
        "close": 33.475539,
        "volume": 5050195
      },
      {
        "date": "2025-04-11",
        "close": 33.542528,
        "volume": 7656655
      },
      {
        "date": "2025-04-18",
        "close": 34.724294,
        "volume": 3234553
      },
      {
        "date": "2025-04-25",
        "close": 33.668553,
        "volume": 4306660
      },
      {
        "date": "2025-05-02",
        "close": 34.119642,
        "volume": 4148294
      },
      {
        "date": "2025-05-09",
        "close": 34.177228,
        "volume": 4065284
      },
      {
        "date": "2025-05-16",
        "close": 34.918647,
        "volume": 3499751
      },
      {
        "date": "2025-05-23",
        "close": 32.666452,
        "volume": 4528007
      },
      {
        "date": "2025-05-30",
        "close": 34.129416,
        "volume": 3356503
      },
      {
        "date": "2025-06-06",
        "close": 34.389285,
        "volume": 5667959
      },
      {
        "date": "2025-06-13",
        "close": 34.119791,
        "volume": 3757692
      },
      {
        "date": "2025-06-20",
        "close": 34.171023,
        "volume": 3073045
      },
      {
        "date": "2025-06-27",
        "close": 33.688381,
        "volume": 4289993
      },
      {
        "date": "2025-07-04",
        "close": 33.987619,
        "volume": 2813246
      },
      {
        "date": "2025-07-11",
        "close": 33.389144,
        "volume": 3293038
      },
      {
        "date": "2025-07-18",
        "close": 33.818868,
        "volume": 4205654
      },
      {
        "date": "2025-07-25",
        "close": 33.460638,
        "volume": 3918093
      },
      {
        "date": "2025-08-01",
        "close": 32.463403,
        "volume": 5433251
      },
      {
        "date": "2025-08-08",
        "close": 31.98899,
        "volume": 6348234
      },
      {
        "date": "2025-08-15",
        "close": 32.853099,
        "volume": 4604120
      },
      {
        "date": "2025-08-22",
        "close": 33.838789,
        "volume": 4281101
      },
      {
        "date": "2025-08-29",
        "close": 34.173827,
        "volume": 3663258
      },
      {
        "date": "2025-09-05",
        "close": 35.106105,
        "volume": 3294220
      },
      {
        "date": "2025-09-12",
        "close": 34.571987,
        "volume": 3450340
      },
      {
        "date": "2025-09-19",
        "close": 34.190355,
        "volume": 4601029
      },
      {
        "date": "2025-09-26",
        "close": 33.596163,
        "volume": 6065583
      },
      {
        "date": "2025-10-03",
        "close": 32.875341,
        "volume": 5139317
      },
      {
        "date": "2025-10-10",
        "close": 32.388299,
        "volume": 3552659
      },
      {
        "date": "2025-10-17",
        "close": 33.723482,
        "volume": 3782665
      },
      {
        "date": "2025-10-24",
        "close": 33.870063,
        "volume": 5297913
      },
      {
        "date": "2025-10-31",
        "close": 33.068752,
        "volume": 5379569
      },
      {
        "date": "2025-11-07",
        "close": 34.104593,
        "volume": 5788380
      },
      {
        "date": "2025-11-14",
        "close": 33.860291,
        "volume": 3631982
      },
      {
        "date": "2025-11-21",
        "close": 34.584883,
        "volume": 3544573
      },
      {
        "date": "2025-11-28",
        "close": 34.800549,
        "volume": 3260055
      },
      {
        "date": "2025-12-05",
        "close": 34.192765,
        "volume": 3176253
      },
      {
        "date": "2025-12-12",
        "close": 34.359415,
        "volume": 4277847
      },
      {
        "date": "2025-12-19",
        "close": 35.447311,
        "volume": 7435057
      },
      {
        "date": "2025-12-26",
        "close": 35.132661,
        "volume": 2285303
      },
      {
        "date": "2026-01-02",
        "close": 34.680351,
        "volume": 3547072
      },
      {
        "date": "2026-01-09",
        "close": 34.237874,
        "volume": 5933722
      },
      {
        "date": "2026-01-16",
        "close": 35.309611,
        "volume": 3423776
      },
      {
        "date": "2026-01-23",
        "close": 34.826323,
        "volume": 3086103
      },
      {
        "date": "2026-01-30",
        "close": 35.733721,
        "volume": 4317214
      },
      {
        "date": "2026-02-06",
        "close": 37.015913,
        "volume": 5844667
      },
      {
        "date": "2026-02-13",
        "close": 37.676736,
        "volume": 5108461
      },
      {
        "date": "2026-02-20",
        "close": 38.821591,
        "volume": 4161091
      },
      {
        "date": "2026-02-27",
        "close": 38.851263,
        "volume": 4042265
      },
      {
        "date": "2026-03-06",
        "close": 38.287485,
        "volume": 3756779
      },
      {
        "date": "2026-03-13",
        "close": 37.753379,
        "volume": 3382649
      },
      {
        "date": "2026-03-20",
        "close": 36.511362,
        "volume": 6522406
      },
      {
        "date": "2026-03-27",
        "close": 36.511362,
        "volume": 3200043
      },
      {
        "date": "2026-04-03",
        "close": 37.225521,
        "volume": 3296762
      },
      {
        "date": "2026-04-10",
        "close": 38.19757,
        "volume": 3731151
      },
      {
        "date": "2026-04-17",
        "close": 39.37836,
        "volume": 4282579
      },
      {
        "date": "2026-04-24",
        "close": 39.249055,
        "volume": 4707275
      },
      {
        "date": "2026-05-01",
        "close": 39.656863,
        "volume": 4982647
      },
      {
        "date": "2026-05-08",
        "close": 39.507665,
        "volume": 5311073
      },
      {
        "date": "2026-05-15",
        "close": 39.187685,
        "volume": 3998758
      },
      {
        "date": "2026-05-22",
        "close": 40.195055,
        "volume": 4528298
      },
      {
        "date": "2026-05-29",
        "close": 40.045445,
        "volume": 3938226
      },
      {
        "date": "2026-06-05",
        "close": 40.205029,
        "volume": 3925350
      },
      {
        "date": "2026-06-12",
        "close": 41.763753,
        "volume": 5633278
      },
      {
        "date": "2026-06-19",
        "close": 40.586088,
        "volume": 5663847
      },
      {
        "date": "2026-06-26",
        "close": 42.231874,
        "volume": 8981031
      },
      {
        "date": "2026-07-03",
        "close": 41.952589,
        "volume": 5062413
      },
      {
        "date": "2026-07-10",
        "close": 41.763075,
        "volume": 3373276
      },
      {
        "date": "2026-07-17",
        "close": 44.01,
        "volume": 3893742
      },
      {
        "date": "2026-07-24",
        "close": 43.53,
        "volume": 4564093
      },
      {
        "date": "2026-07-31",
        "close": 42.49,
        "volume": 5026127
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "volume": 4276084
      }
    ],
    "sharemaestro_context": {
      "trend": 39.307479,
      "fair_value": 34.443628,
      "market_activity": 71.631704,
      "market_dynamics": 0.659437,
      "relative_strength": -3.65178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007777,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.001573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040264,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041103,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.03158
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.008399
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.097913
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.052688
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.003134
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.031303
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140379
      }
    ]
  }
}