{
  "ticker": {
    "uuid": "24c41bc7-2570-4be8-a2cb-78425c6cc157",
    "symbol": "HVTA",
    "name": "The Heavitree Brewery PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.962708,
    "boundary_margin": 0.451962,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233775,
    "volatility_stability": 1.4028,
    "risk_context": 0.4278,
    "current_regime": {
      "move": 0.285714,
      "interruption": -0.012102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626243
      },
      {
        "date": "2023-08-18",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626243
      },
      {
        "date": "2023-08-25",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626243
      },
      {
        "date": "2023-09-01",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391723
      },
      {
        "date": "2023-09-08",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391723
      },
      {
        "date": "2023-09-15",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391723
      },
      {
        "date": "2023-09-22",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391751
      },
      {
        "date": "2023-09-29",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391751
      },
      {
        "date": "2023-10-06",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392101
      },
      {
        "date": "2023-10-13",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392101
      },
      {
        "date": "2023-10-20",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384089
      },
      {
        "date": "2023-10-27",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384089
      },
      {
        "date": "2023-11-03",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384089
      },
      {
        "date": "2023-11-10",
        "close": 149.846252,
        "direction_boundary": 184.720215,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384089
      },
      {
        "date": "2023-11-17",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384089
      },
      {
        "date": "2023-11-24",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384089
      },
      {
        "date": "2023-12-01",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384089
      },
      {
        "date": "2023-12-08",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047006
      },
      {
        "date": "2023-12-15",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047006
      },
      {
        "date": "2023-12-22",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047006
      },
      {
        "date": "2023-12-29",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047006
      },
      {
        "date": "2024-01-05",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047006
      },
      {
        "date": "2024-01-12",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047013
      },
      {
        "date": "2024-01-19",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047013
      },
      {
        "date": "2024-01-26",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047013
      },
      {
        "date": "2024-02-02",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 149.846252,
        "direction_boundary": 139.788284,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 149.846252,
        "direction_boundary": 99.84877,
        "core_momentum": 0.500732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 149.846252,
        "direction_boundary": 99.84877,
        "core_momentum": 0.500732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 149.881226,
        "direction_boundary": 99.84877,
        "core_momentum": 0.501082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000324
      },
      {
        "date": "2024-03-22",
        "close": 149.881226,
        "direction_boundary": 99.883728,
        "core_momentum": 0.500557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000324
      },
      {
        "date": "2024-03-29",
        "close": 154.877274,
        "direction_boundary": 99.883728,
        "core_momentum": 0.550576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2024-04-05",
        "close": 154.877274,
        "direction_boundary": 102.380814,
        "core_momentum": 0.512757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2024-04-12",
        "close": 154.877274,
        "direction_boundary": 102.380814,
        "core_momentum": 0.512757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2024-04-19",
        "close": 154.877274,
        "direction_boundary": 109.872108,
        "core_momentum": 0.409614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2024-04-26",
        "close": 154.877274,
        "direction_boundary": 109.872108,
        "core_momentum": 0.409614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2024-05-03",
        "close": 154.877274,
        "direction_boundary": 109.872108,
        "core_momentum": 0.409614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2024-05-10",
        "close": 154.877274,
        "direction_boundary": 109.872108,
        "core_momentum": 0.409614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2024-05-17",
        "close": 159.873322,
        "direction_boundary": 109.872108,
        "core_momentum": 0.455086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-05-24",
        "close": 159.873322,
        "direction_boundary": 109.872108,
        "core_momentum": 0.455086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-05-31",
        "close": 159.873322,
        "direction_boundary": 109.872108,
        "core_momentum": 0.455086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-06-07",
        "close": 159.873322,
        "direction_boundary": 144.831406,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-06-14",
        "close": 159.873322,
        "direction_boundary": 144.831406,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-06-21",
        "close": 159.873322,
        "direction_boundary": 144.831406,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-06-28",
        "close": 159.873322,
        "direction_boundary": 144.831406,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-07-05",
        "close": 159.873322,
        "direction_boundary": 144.831406,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061998
      },
      {
        "date": "2024-07-12",
        "close": 159.895782,
        "direction_boundary": 144.851379,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061987
      },
      {
        "date": "2024-07-19",
        "close": 159.895782,
        "direction_boundary": 144.851379,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061987
      },
      {
        "date": "2024-07-26",
        "close": 159.895782,
        "direction_boundary": 144.851379,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061987
      },
      {
        "date": "2024-08-02",
        "close": 159.895782,
        "direction_boundary": 149.846252,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061987
      },
      {
        "date": "2024-08-09",
        "close": 184.879517,
        "direction_boundary": 149.846252,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2024-08-16",
        "close": 184.879517,
        "direction_boundary": 149.846252,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2024-08-23",
        "close": 184.879517,
        "direction_boundary": 149.846252,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2024-08-30",
        "close": 184.879517,
        "direction_boundary": 149.846252,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2024-09-06",
        "close": 184.879517,
        "direction_boundary": 149.846252,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2024-09-13",
        "close": 184.879517,
        "direction_boundary": 149.846252,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207206
      },
      {
        "date": "2024-09-20",
        "close": 184.879517,
        "direction_boundary": 149.846252,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207206
      },
      {
        "date": "2024-09-27",
        "close": 184.879517,
        "direction_boundary": 149.846252,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204352
      },
      {
        "date": "2024-10-11",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-10-18",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-10-25",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-11-01",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-11-08",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-11-15",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221838
      },
      {
        "date": "2024-11-22",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2024-11-29",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2024-12-06",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2024-12-13",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2024-12-20",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2024-12-27",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2025-01-03",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2025-01-10",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218431
      },
      {
        "date": "2025-01-17",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218435
      },
      {
        "date": "2025-01-24",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218435
      },
      {
        "date": "2025-01-31",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218435
      },
      {
        "date": "2025-02-07",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218435
      },
      {
        "date": "2025-02-14",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077061
      },
      {
        "date": "2025-02-21",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077061
      },
      {
        "date": "2025-02-28",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077061
      },
      {
        "date": "2025-03-07",
        "close": 174.886032,
        "direction_boundary": 149.846252,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077061
      },
      {
        "date": "2025-03-14",
        "close": 164.931015,
        "direction_boundary": 149.846252,
        "core_momentum": 0.100668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10974
      },
      {
        "date": "2025-03-21",
        "close": 164.931015,
        "direction_boundary": 149.881226,
        "core_momentum": 0.100411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10974
      },
      {
        "date": "2025-03-28",
        "close": 164.931015,
        "direction_boundary": 149.881226,
        "core_momentum": 0.100411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10974
      },
      {
        "date": "2025-04-04",
        "close": 164.931015,
        "direction_boundary": 154.877274,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10974
      },
      {
        "date": "2025-04-11",
        "close": 154.935211,
        "direction_boundary": 154.877274,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116441
      },
      {
        "date": "2025-04-18",
        "close": 154.935211,
        "direction_boundary": 154.877274,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116441
      },
      {
        "date": "2025-04-25",
        "close": 154.935211,
        "direction_boundary": 154.877274,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116441
      },
      {
        "date": "2025-05-02",
        "close": 154.935211,
        "direction_boundary": 154.877274,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116441
      },
      {
        "date": "2025-05-09",
        "close": 154.935211,
        "direction_boundary": 154.877274,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116441
      },
      {
        "date": "2025-05-16",
        "close": 154.935211,
        "direction_boundary": 154.877274,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116441
      },
      {
        "date": "2025-05-23",
        "close": 154.935211,
        "direction_boundary": 159.873322,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-05-30",
        "close": 154.935211,
        "direction_boundary": 159.873322,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-06-06",
        "close": 154.935211,
        "direction_boundary": 159.873322,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-06-13",
        "close": 154.935211,
        "direction_boundary": 159.873322,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-06-20",
        "close": 154.935211,
        "direction_boundary": 159.873322,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-06-27",
        "close": 154.935211,
        "direction_boundary": 159.873322,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-07-04",
        "close": 154.935211,
        "direction_boundary": 159.873322,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2025-07-11",
        "close": 154.962708,
        "direction_boundary": 159.873322,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2025-07-18",
        "close": 154.962708,
        "direction_boundary": 159.895782,
        "core_momentum": -0.030852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2025-07-25",
        "close": 154.962708,
        "direction_boundary": 159.895782,
        "core_momentum": -0.030852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2025-08-01",
        "close": 154.962708,
        "direction_boundary": 159.895782,
        "core_momentum": -0.030852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2025-08-08",
        "close": 154.962708,
        "direction_boundary": 159.895782,
        "core_momentum": -0.030852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2025-08-15",
        "close": 154.9627,
        "direction_boundary": 184.879517,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2025-08-22",
        "close": 154.962708,
        "direction_boundary": 184.879517,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2025-08-29",
        "close": 154.962708,
        "direction_boundary": 184.879517,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2025-09-05",
        "close": 159.961502,
        "direction_boundary": 184.879517,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126851
      },
      {
        "date": "2025-09-12",
        "close": 159.961502,
        "direction_boundary": 184.879517,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098801
      },
      {
        "date": "2025-09-19",
        "close": 159.961502,
        "direction_boundary": 184.879517,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098801
      },
      {
        "date": "2025-09-26",
        "close": 159.961502,
        "direction_boundary": 184.879517,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098801
      },
      {
        "date": "2025-10-03",
        "close": 159.961502,
        "direction_boundary": 184.879517,
        "core_momentum": -0.13478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098801
      },
      {
        "date": "2025-10-10",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2025-10-17",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2025-10-24",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2025-10-31",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2025-11-07",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2025-11-14",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2025-11-21",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2025-11-28",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2025-12-05",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044018
      },
      {
        "date": "2025-12-12",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044018
      },
      {
        "date": "2025-12-19",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044018
      },
      {
        "date": "2025-12-26",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044018
      },
      {
        "date": "2026-01-02",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044018
      },
      {
        "date": "2026-01-09",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044027
      },
      {
        "date": "2026-01-16",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044027
      },
      {
        "date": "2026-01-23",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044027
      },
      {
        "date": "2026-01-30",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044027
      },
      {
        "date": "2026-02-06",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044027
      },
      {
        "date": "2026-02-13",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044027
      },
      {
        "date": "2026-02-20",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044027
      },
      {
        "date": "2026-02-27",
        "close": 159.961502,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044027
      },
      {
        "date": "2026-03-06",
        "close": 159.9615,
        "direction_boundary": 174.886032,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "direction_boundary": 164.931015,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000334
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "direction_boundary": 164.931015,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000334
      },
      {
        "date": "2026-03-27",
        "close": 175.0,
        "direction_boundary": 164.931015,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2026-04-03",
        "close": 175.0,
        "direction_boundary": 164.931015,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "direction_boundary": 154.935211,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "direction_boundary": 154.935211,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "direction_boundary": 154.935211,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2026-05-01",
        "close": 189.976776,
        "direction_boundary": 154.935211,
        "core_momentum": 0.226169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2026-05-08",
        "close": 189.976776,
        "direction_boundary": 154.935211,
        "core_momentum": 0.226169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2026-05-15",
        "close": 189.976776,
        "direction_boundary": 154.935211,
        "core_momentum": 0.226169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2026-05-22",
        "close": 204.974945,
        "direction_boundary": 154.935211,
        "core_momentum": 0.322972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2026-05-29",
        "close": 204.974945,
        "direction_boundary": 154.935211,
        "core_momentum": 0.322972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2026-06-05",
        "close": 202.4944,
        "direction_boundary": 154.935211,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2026-06-12",
        "close": 202.4944,
        "direction_boundary": 154.935211,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2026-06-19",
        "close": 202.4944,
        "direction_boundary": 154.935211,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2026-06-26",
        "close": 202.4945,
        "direction_boundary": 154.935211,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2026-07-03",
        "close": 225.0,
        "direction_boundary": 154.935211,
        "core_momentum": 0.45222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2026-07-10",
        "close": 225.0,
        "direction_boundary": 154.962708,
        "core_momentum": 0.451962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2026-07-17",
        "close": 225.0,
        "direction_boundary": 154.962708,
        "core_momentum": 0.451962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "direction_boundary": 154.962708,
        "core_momentum": 0.451962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2026-07-31",
        "close": 225.0,
        "direction_boundary": 154.962708,
        "core_momentum": 0.451962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      },
      {
        "date": "2026-08-07",
        "close": 225.0,
        "direction_boundary": 154.962708,
        "core_momentum": 0.451962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 149.846252,
        "volume": 3401
      },
      {
        "date": "2023-08-18",
        "close": 149.846252,
        "volume": 18207
      },
      {
        "date": "2023-08-25",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 149.846252,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 149.846252,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 149.846252,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 149.846252,
        "volume": 7277
      },
      {
        "date": "2023-09-29",
        "close": 149.846252,
        "volume": 6300
      },
      {
        "date": "2023-10-06",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 149.846252,
        "volume": 289
      },
      {
        "date": "2023-10-27",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 149.846252,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 149.846252,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 149.846252,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 149.846252,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 149.846252,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 149.846252,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 149.846252,
        "volume": 92
      },
      {
        "date": "2024-03-08",
        "close": 149.846252,
        "volume": 4500
      },
      {
        "date": "2024-03-15",
        "close": 149.881226,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 149.881226,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 154.877274,
        "volume": 974
      },
      {
        "date": "2024-04-05",
        "close": 154.877274,
        "volume": 622
      },
      {
        "date": "2024-04-12",
        "close": 154.877274,
        "volume": 3600
      },
      {
        "date": "2024-04-19",
        "close": 154.877274,
        "volume": 15376
      },
      {
        "date": "2024-04-26",
        "close": 154.877274,
        "volume": 2015
      },
      {
        "date": "2024-05-03",
        "close": 154.877274,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 154.877274,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 159.873322,
        "volume": 14742
      },
      {
        "date": "2024-05-24",
        "close": 159.873322,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 159.873322,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 159.873322,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 159.873322,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 159.873322,
        "volume": 457
      },
      {
        "date": "2024-06-28",
        "close": 159.873322,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 159.873322,
        "volume": 577
      },
      {
        "date": "2024-07-12",
        "close": 159.895782,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 159.895782,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 159.895782,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 159.895782,
        "volume": 837
      },
      {
        "date": "2024-08-09",
        "close": 184.879517,
        "volume": 4013
      },
      {
        "date": "2024-08-16",
        "close": 184.879517,
        "volume": 591
      },
      {
        "date": "2024-08-23",
        "close": 184.879517,
        "volume": 9680
      },
      {
        "date": "2024-08-30",
        "close": 184.879517,
        "volume": 7655
      },
      {
        "date": "2024-09-06",
        "close": 184.879517,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 184.879517,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 184.879517,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 184.879517,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 174.886032,
        "volume": 16333
      },
      {
        "date": "2024-10-25",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 174.886032,
        "volume": 14091
      },
      {
        "date": "2024-12-20",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 174.886032,
        "volume": 413
      },
      {
        "date": "2025-01-24",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 174.886032,
        "volume": 505
      },
      {
        "date": "2025-03-07",
        "close": 174.886032,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 164.931015,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 164.931015,
        "volume": 7500
      },
      {
        "date": "2025-03-28",
        "close": 164.931015,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 164.931015,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 154.935211,
        "volume": 8943
      },
      {
        "date": "2025-04-18",
        "close": 154.935211,
        "volume": 7515
      },
      {
        "date": "2025-04-25",
        "close": 154.935211,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 154.935211,
        "volume": 237
      },
      {
        "date": "2025-05-09",
        "close": 154.935211,
        "volume": 16513
      },
      {
        "date": "2025-05-16",
        "close": 154.935211,
        "volume": 574
      },
      {
        "date": "2025-05-23",
        "close": 154.935211,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 154.935211,
        "volume": 9002
      },
      {
        "date": "2025-06-06",
        "close": 154.935211,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 154.935211,
        "volume": 1144
      },
      {
        "date": "2025-06-20",
        "close": 154.935211,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 154.935211,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 154.935211,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 154.962708,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 154.962708,
        "volume": 13242
      },
      {
        "date": "2025-07-25",
        "close": 154.962708,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 154.962708,
        "volume": 377
      },
      {
        "date": "2025-08-08",
        "close": 154.962708,
        "volume": 4170
      },
      {
        "date": "2025-08-15",
        "close": 154.9627,
        "volume": 131
      },
      {
        "date": "2025-08-22",
        "close": 154.962708,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 154.962708,
        "volume": 80
      },
      {
        "date": "2025-09-05",
        "close": 159.961502,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 159.961502,
        "volume": 667
      },
      {
        "date": "2025-09-19",
        "close": 159.961502,
        "volume": 375
      },
      {
        "date": "2025-09-26",
        "close": 159.961502,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 159.961502,
        "volume": 289
      },
      {
        "date": "2025-10-10",
        "close": 159.961502,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 159.961502,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 159.961502,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 159.9615,
        "volume": 5003
      },
      {
        "date": "2025-11-07",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 159.961502,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 159.961502,
        "volume": 135
      },
      {
        "date": "2025-12-05",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 159.961502,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 159.9615,
        "volume": 10430
      },
      {
        "date": "2026-01-09",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 159.961502,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 159.9615,
        "volume": 20467
      },
      {
        "date": "2026-02-13",
        "close": 159.961502,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 159.961502,
        "volume": 2482
      },
      {
        "date": "2026-02-27",
        "close": 159.961502,
        "volume": 1074
      },
      {
        "date": "2026-03-06",
        "close": 159.9615,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "volume": 161250
      },
      {
        "date": "2026-03-27",
        "close": 175.0,
        "volume": 52
      },
      {
        "date": "2026-04-03",
        "close": 175.0,
        "volume": 3375
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "volume": 2813
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "volume": 212
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 189.976776,
        "volume": 11859
      },
      {
        "date": "2026-05-08",
        "close": 189.976776,
        "volume": 275
      },
      {
        "date": "2026-05-15",
        "close": 189.976776,
        "volume": 140
      },
      {
        "date": "2026-05-22",
        "close": 204.974945,
        "volume": 13469
      },
      {
        "date": "2026-05-29",
        "close": 204.974945,
        "volume": 94
      },
      {
        "date": "2026-06-05",
        "close": 202.4944,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 202.4944,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 202.4944,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 202.4945,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 225.0,
        "volume": 206
      },
      {
        "date": "2026-07-10",
        "close": 225.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 225.0,
        "volume": 64
      },
      {
        "date": "2026-07-24",
        "close": 225.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 225.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 225.0,
        "volume": 1129
      }
    ],
    "sharemaestro_context": {
      "trend": 187.151664,
      "fair_value": 165.651523,
      "market_activity": 89.210376,
      "market_dynamics": 1.330542,
      "relative_strength": 18.659712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11154,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.11154,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062803,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.062803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.100411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.175411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.249634
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.033961
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.03269
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.285714
      }
    ]
  }
}