{
  "ticker": {
    "uuid": "24cd92b9-33de-4b9b-a08e-675285271b5f",
    "symbol": "HCITY",
    "name": "Promotora de Hoteles Norte 19, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.79,
    "boundary_margin": 0.242171,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224441,
    "volatility_stability": 0.8708,
    "risk_context": 0.4456,
    "current_regime": {
      "move": 0.053097,
      "interruption": -0.22,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.54,
        "direction_boundary": 3.62,
        "core_momentum": 0.80663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196722
      },
      {
        "date": "2023-08-25",
        "close": 6.86,
        "direction_boundary": 3.66,
        "core_momentum": 0.874317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211831
      },
      {
        "date": "2023-09-01",
        "close": 6.93,
        "direction_boundary": 3.68,
        "core_momentum": 0.883152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210152
      },
      {
        "date": "2023-09-08",
        "close": 7.23,
        "direction_boundary": 3.66,
        "core_momentum": 0.97541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218436
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "direction_boundary": 3.7,
        "core_momentum": 0.889189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220793
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "direction_boundary": 3.52,
        "core_momentum": 0.960227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219854
      },
      {
        "date": "2023-09-29",
        "close": 6.8,
        "direction_boundary": 3.53,
        "core_momentum": 0.926346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214741
      },
      {
        "date": "2023-10-06",
        "close": 6.66,
        "direction_boundary": 3.63,
        "core_momentum": 0.834711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21331
      },
      {
        "date": "2023-10-13",
        "close": 6.1,
        "direction_boundary": 3.9,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235864
      },
      {
        "date": "2023-10-20",
        "close": 5.69,
        "direction_boundary": 5.55,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248697
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "direction_boundary": 5.48,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248617
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "direction_boundary": 5.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219233
      },
      {
        "date": "2023-11-10",
        "close": 5.59,
        "direction_boundary": 5.58,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217777
      },
      {
        "date": "2023-11-17",
        "close": 5.36,
        "direction_boundary": 6.17,
        "core_momentum": -0.13128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220223
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "direction_boundary": 6.75,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2023-12-01",
        "close": 5.55,
        "direction_boundary": 7.08,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2023-12-08",
        "close": 5.42,
        "direction_boundary": 8.59,
        "core_momentum": -0.369034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2023-12-15",
        "close": 5.49,
        "direction_boundary": 8.92,
        "core_momentum": -0.384529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2023-12-22",
        "close": 5.39,
        "direction_boundary": 8.01,
        "core_momentum": -0.327091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 8.43,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266496
      },
      {
        "date": "2024-01-05",
        "close": 5.61,
        "direction_boundary": 8.29,
        "core_momentum": -0.323281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277947
      },
      {
        "date": "2024-01-12",
        "close": 5.58,
        "direction_boundary": 8.18,
        "core_momentum": -0.317848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277718
      },
      {
        "date": "2024-01-19",
        "close": 5.53,
        "direction_boundary": 7.77,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277599
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "direction_boundary": 7.6,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2024-02-02",
        "close": 5.36,
        "direction_boundary": 7.95,
        "core_momentum": -0.325786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-02-09",
        "close": 5.02,
        "direction_boundary": 8.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286942
      },
      {
        "date": "2024-02-16",
        "close": 4.99,
        "direction_boundary": 8.5,
        "core_momentum": -0.412941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286075
      },
      {
        "date": "2024-02-23",
        "close": 4.96,
        "direction_boundary": 8.53,
        "core_momentum": -0.418523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273654
      },
      {
        "date": "2024-03-01",
        "close": 4.95,
        "direction_boundary": 8.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272157
      },
      {
        "date": "2024-03-08",
        "close": 5.09,
        "direction_boundary": 8.4,
        "core_momentum": -0.394048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2024-03-15",
        "close": 5.04,
        "direction_boundary": 8.47,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "direction_boundary": 8.28,
        "core_momentum": -0.403382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2024-03-29",
        "close": 5.04,
        "direction_boundary": 8.5,
        "core_momentum": -0.407059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269446
      },
      {
        "date": "2024-04-05",
        "close": 4.97,
        "direction_boundary": 8.25,
        "core_momentum": -0.397576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269142
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "direction_boundary": 8.42,
        "core_momentum": -0.429929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2482
      },
      {
        "date": "2024-04-19",
        "close": 4.65,
        "direction_boundary": 8.35,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2024-04-26",
        "close": 4.56,
        "direction_boundary": 8.27,
        "core_momentum": -0.448609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23516
      },
      {
        "date": "2024-05-03",
        "close": 4.29,
        "direction_boundary": 8.85,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2024-05-10",
        "close": 4.28,
        "direction_boundary": 8.48,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "direction_boundary": 8.25,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241591
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "direction_boundary": 8.18,
        "core_momentum": -0.48044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "direction_boundary": 7.63,
        "core_momentum": -0.450852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2024-06-07",
        "close": 4.27,
        "direction_boundary": 7.8,
        "core_momentum": -0.452564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2024-06-14",
        "close": 4.09,
        "direction_boundary": 7.6,
        "core_momentum": -0.461842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24026
      },
      {
        "date": "2024-06-21",
        "close": 4.18,
        "direction_boundary": 7.5,
        "core_momentum": -0.442667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2024-06-28",
        "close": 4.18,
        "direction_boundary": 7.2,
        "core_momentum": -0.419444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "direction_boundary": 7.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223098
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22459
      },
      {
        "date": "2024-07-19",
        "close": 4.58,
        "direction_boundary": 6.9,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227434
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "direction_boundary": 6.85,
        "core_momentum": -0.351825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229786
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "direction_boundary": 6.6,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228427
      },
      {
        "date": "2024-08-09",
        "close": 4.34,
        "direction_boundary": 6.5,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213277
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "direction_boundary": 6.54,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214951
      },
      {
        "date": "2024-08-23",
        "close": 4.43,
        "direction_boundary": 6.86,
        "core_momentum": -0.354227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215544
      },
      {
        "date": "2024-08-30",
        "close": 4.46,
        "direction_boundary": 6.93,
        "core_momentum": -0.356421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216075
      },
      {
        "date": "2024-09-06",
        "close": 4.46,
        "direction_boundary": 7.23,
        "core_momentum": -0.383126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211248
      },
      {
        "date": "2024-09-13",
        "close": 4.52,
        "direction_boundary": 6.99,
        "core_momentum": -0.353362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212647
      },
      {
        "date": "2024-09-20",
        "close": 4.46,
        "direction_boundary": 6.9,
        "core_momentum": -0.353623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211851
      },
      {
        "date": "2024-09-27",
        "close": 4.49,
        "direction_boundary": 6.8,
        "core_momentum": -0.339706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209629
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "direction_boundary": 6.66,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232329
      },
      {
        "date": "2024-10-11",
        "close": 5.89,
        "direction_boundary": 6.1,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361214
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "direction_boundary": 5.69,
        "core_momentum": -0.056239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383631
      },
      {
        "date": "2024-10-25",
        "close": 5.04,
        "direction_boundary": 5.59,
        "core_momentum": -0.09839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394052
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "direction_boundary": 5.58,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394162
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "direction_boundary": 5.59,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401652
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "direction_boundary": 5.36,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405489
      },
      {
        "date": "2024-11-22",
        "close": 4.67,
        "direction_boundary": 5.5,
        "core_momentum": -0.150909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405709
      },
      {
        "date": "2024-11-29",
        "close": 4.65,
        "direction_boundary": 5.55,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405069
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "direction_boundary": 5.42,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404501
      },
      {
        "date": "2024-12-13",
        "close": 4.41,
        "direction_boundary": 5.49,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407607
      },
      {
        "date": "2024-12-20",
        "close": 4.75,
        "direction_boundary": 5.39,
        "core_momentum": -0.118738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418817
      },
      {
        "date": "2024-12-27",
        "close": 4.46,
        "direction_boundary": 6.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429276
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "direction_boundary": 5.61,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405897
      },
      {
        "date": "2025-01-10",
        "close": 4.45,
        "direction_boundary": 5.58,
        "core_momentum": -0.202509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404717
      },
      {
        "date": "2025-01-17",
        "close": 4.38,
        "direction_boundary": 5.53,
        "core_momentum": -0.207957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404393
      },
      {
        "date": "2025-01-24",
        "close": 4.46,
        "direction_boundary": 5.5,
        "core_momentum": -0.189091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403005
      },
      {
        "date": "2025-01-31",
        "close": 4.5,
        "direction_boundary": 5.36,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403124
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "direction_boundary": 5.02,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402528
      },
      {
        "date": "2025-02-14",
        "close": 4.69,
        "direction_boundary": 4.99,
        "core_momentum": -0.06012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403865
      },
      {
        "date": "2025-02-21",
        "close": 4.65,
        "direction_boundary": 4.96,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404097
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "direction_boundary": 4.95,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405337
      },
      {
        "date": "2025-03-07",
        "close": 4.53,
        "direction_boundary": 5.09,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4054
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "direction_boundary": 5.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418375
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "direction_boundary": 4.94,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418217
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "direction_boundary": 5.04,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419061
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "direction_boundary": 4.97,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414386
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2623
      },
      {
        "date": "2025-04-25",
        "close": 4.22,
        "direction_boundary": 4.56,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26045
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 4.29,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2025-05-09",
        "close": 4.72,
        "direction_boundary": 4.28,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348318
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "direction_boundary": 4.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372751
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 4.25,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38098
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 4.19,
        "core_momentum": -0.02148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383347
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 4.27,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430656
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "direction_boundary": 4.09,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428913
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "direction_boundary": 4.18,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415735
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "direction_boundary": 4.18,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406336
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "direction_boundary": 4.62,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413017
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 4.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414425
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "direction_boundary": 4.58,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41448
      },
      {
        "date": "2025-07-25",
        "close": 4.75,
        "direction_boundary": 4.44,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413931
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "direction_boundary": 4.42,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413915
      },
      {
        "date": "2025-08-08",
        "close": 4.79,
        "direction_boundary": 4.34,
        "core_momentum": 0.103687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413628
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "direction_boundary": 4.4,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4119
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "direction_boundary": 4.43,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412547
      },
      {
        "date": "2025-08-29",
        "close": 4.85,
        "direction_boundary": 4.46,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411531
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "direction_boundary": 4.46,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412725
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "direction_boundary": 4.52,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398348
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 4.46,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398352
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "direction_boundary": 4.49,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398315
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "direction_boundary": 4.81,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387783
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "direction_boundary": 5.89,
        "core_momentum": -0.142615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388975
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "direction_boundary": 5.37,
        "core_momentum": -0.052142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388784
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "direction_boundary": 5.04,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408692
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "direction_boundary": 4.74,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411683
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "direction_boundary": 4.5,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401186
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "direction_boundary": 4.7,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401468
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 4.67,
        "core_momentum": 0.349036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2025-11-28",
        "close": 6.65,
        "direction_boundary": 4.65,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390359
      },
      {
        "date": "2025-12-05",
        "close": 6.39,
        "direction_boundary": 4.66,
        "core_momentum": 0.371245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359151
      },
      {
        "date": "2025-12-12",
        "close": 6.3,
        "direction_boundary": 4.41,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350874
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "direction_boundary": 4.75,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356414
      },
      {
        "date": "2025-12-26",
        "close": 6.24,
        "direction_boundary": 4.46,
        "core_momentum": 0.399103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2026-01-02",
        "close": 6.11,
        "direction_boundary": 4.4,
        "core_momentum": 0.388636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353337
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 4.45,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351184
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "direction_boundary": 4.38,
        "core_momentum": 0.484018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2026-01-23",
        "close": 6.37,
        "direction_boundary": 4.46,
        "core_momentum": 0.428251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354492
      },
      {
        "date": "2026-01-30",
        "close": 6.32,
        "direction_boundary": 4.5,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355474
      },
      {
        "date": "2026-02-06",
        "close": 6.26,
        "direction_boundary": 4.56,
        "core_momentum": 0.372807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356292
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "direction_boundary": 4.69,
        "core_momentum": 0.270789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365602
      },
      {
        "date": "2026-02-20",
        "close": 6.08,
        "direction_boundary": 4.65,
        "core_momentum": 0.307527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365557
      },
      {
        "date": "2026-02-27",
        "close": 6.43,
        "direction_boundary": 4.55,
        "core_momentum": 0.413187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370339
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 4.53,
        "core_momentum": 0.412804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370232
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 4.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369551
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 4.22,
        "core_momentum": 0.492891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369722
      },
      {
        "date": "2026-03-27",
        "close": 6.07,
        "direction_boundary": 4.3,
        "core_momentum": 0.411628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375105
      },
      {
        "date": "2026-04-03",
        "close": 6.05,
        "direction_boundary": 4.04,
        "core_momentum": 0.497525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373626
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 4.05,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372893
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "direction_boundary": 4.05,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372918
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "direction_boundary": 4.22,
        "core_momentum": 0.424171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345634
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243556
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 4.72,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235054
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191278
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "direction_boundary": 4.0,
        "core_momentum": 0.545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193128
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "direction_boundary": 4.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176232
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "direction_boundary": 4.7,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17304
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 4.48,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172685
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "direction_boundary": 4.51,
        "core_momentum": 0.332594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167064
      },
      {
        "date": "2026-06-26",
        "close": 5.77,
        "direction_boundary": 4.5,
        "core_momentum": 0.282222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172474
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "direction_boundary": 4.76,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170876
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "direction_boundary": 4.65,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186112
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 4.75,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199472
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "direction_boundary": 4.75,
        "core_momentum": 0.149474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204119
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 4.79,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215056
      },
      {
        "date": "2026-08-07",
        "close": 5.95,
        "direction_boundary": 4.79,
        "core_momentum": 0.242171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.54,
        "volume": 129348
      },
      {
        "date": "2023-08-25",
        "close": 6.86,
        "volume": 179864
      },
      {
        "date": "2023-09-01",
        "close": 6.93,
        "volume": 7999866
      },
      {
        "date": "2023-09-08",
        "close": 7.23,
        "volume": 339167
      },
      {
        "date": "2023-09-15",
        "close": 6.99,
        "volume": 841976
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "volume": 293294
      },
      {
        "date": "2023-09-29",
        "close": 6.8,
        "volume": 157460
      },
      {
        "date": "2023-10-06",
        "close": 6.66,
        "volume": 189503
      },
      {
        "date": "2023-10-13",
        "close": 6.1,
        "volume": 3447996
      },
      {
        "date": "2023-10-20",
        "close": 5.69,
        "volume": 1131328
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "volume": 532379
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "volume": 448357
      },
      {
        "date": "2023-11-10",
        "close": 5.59,
        "volume": 761752
      },
      {
        "date": "2023-11-17",
        "close": 5.36,
        "volume": 9776453
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "volume": 270820
      },
      {
        "date": "2023-12-01",
        "close": 5.55,
        "volume": 367008
      },
      {
        "date": "2023-12-08",
        "close": 5.42,
        "volume": 522429
      },
      {
        "date": "2023-12-15",
        "close": 5.49,
        "volume": 412770
      },
      {
        "date": "2023-12-22",
        "close": 5.39,
        "volume": 731638
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 1199496
      },
      {
        "date": "2024-01-05",
        "close": 5.61,
        "volume": 272976
      },
      {
        "date": "2024-01-12",
        "close": 5.58,
        "volume": 331534
      },
      {
        "date": "2024-01-19",
        "close": 5.53,
        "volume": 271211
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "volume": 667977
      },
      {
        "date": "2024-02-02",
        "close": 5.36,
        "volume": 379106
      },
      {
        "date": "2024-02-09",
        "close": 5.02,
        "volume": 794261
      },
      {
        "date": "2024-02-16",
        "close": 4.99,
        "volume": 678464
      },
      {
        "date": "2024-02-23",
        "close": 4.96,
        "volume": 524433
      },
      {
        "date": "2024-03-01",
        "close": 4.95,
        "volume": 1586708
      },
      {
        "date": "2024-03-08",
        "close": 5.09,
        "volume": 10500215
      },
      {
        "date": "2024-03-15",
        "close": 5.04,
        "volume": 953347
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "volume": 672388
      },
      {
        "date": "2024-03-29",
        "close": 5.04,
        "volume": 419837
      },
      {
        "date": "2024-04-05",
        "close": 4.97,
        "volume": 756742
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "volume": 879669
      },
      {
        "date": "2024-04-19",
        "close": 4.65,
        "volume": 1090737
      },
      {
        "date": "2024-04-26",
        "close": 4.56,
        "volume": 548665
      },
      {
        "date": "2024-05-03",
        "close": 4.29,
        "volume": 1927863
      },
      {
        "date": "2024-05-10",
        "close": 4.28,
        "volume": 1120874
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "volume": 1073495
      },
      {
        "date": "2024-05-24",
        "close": 4.25,
        "volume": 471637
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "volume": 334022
      },
      {
        "date": "2024-06-07",
        "close": 4.27,
        "volume": 434384
      },
      {
        "date": "2024-06-14",
        "close": 4.09,
        "volume": 487939
      },
      {
        "date": "2024-06-21",
        "close": 4.18,
        "volume": 384882
      },
      {
        "date": "2024-06-28",
        "close": 4.18,
        "volume": 801239
      },
      {
        "date": "2024-07-05",
        "close": 4.62,
        "volume": 430960
      },
      {
        "date": "2024-07-12",
        "close": 4.5,
        "volume": 787474
      },
      {
        "date": "2024-07-19",
        "close": 4.58,
        "volume": 4796439
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "volume": 666944
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "volume": 382782
      },
      {
        "date": "2024-08-09",
        "close": 4.34,
        "volume": 260615
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "volume": 1358896
      },
      {
        "date": "2024-08-23",
        "close": 4.43,
        "volume": 765225
      },
      {
        "date": "2024-08-30",
        "close": 4.46,
        "volume": 1261284
      },
      {
        "date": "2024-09-06",
        "close": 4.46,
        "volume": 677681
      },
      {
        "date": "2024-09-13",
        "close": 4.52,
        "volume": 893693
      },
      {
        "date": "2024-09-20",
        "close": 4.46,
        "volume": 223249
      },
      {
        "date": "2024-09-27",
        "close": 4.49,
        "volume": 197213
      },
      {
        "date": "2024-10-04",
        "close": 4.81,
        "volume": 627371
      },
      {
        "date": "2024-10-11",
        "close": 5.89,
        "volume": 1371638
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "volume": 2998693
      },
      {
        "date": "2024-10-25",
        "close": 5.04,
        "volume": 511803
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "volume": 930370
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "volume": 713040
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "volume": 526384
      },
      {
        "date": "2024-11-22",
        "close": 4.67,
        "volume": 190465
      },
      {
        "date": "2024-11-29",
        "close": 4.65,
        "volume": 436365
      },
      {
        "date": "2024-12-06",
        "close": 4.66,
        "volume": 834125
      },
      {
        "date": "2024-12-13",
        "close": 4.41,
        "volume": 1085076
      },
      {
        "date": "2024-12-20",
        "close": 4.75,
        "volume": 496143
      },
      {
        "date": "2024-12-27",
        "close": 4.46,
        "volume": 167581
      },
      {
        "date": "2025-01-03",
        "close": 4.4,
        "volume": 4528944
      },
      {
        "date": "2025-01-10",
        "close": 4.45,
        "volume": 569051
      },
      {
        "date": "2025-01-17",
        "close": 4.38,
        "volume": 1064291
      },
      {
        "date": "2025-01-24",
        "close": 4.46,
        "volume": 367061
      },
      {
        "date": "2025-01-31",
        "close": 4.5,
        "volume": 2124856
      },
      {
        "date": "2025-02-07",
        "close": 4.56,
        "volume": 788844
      },
      {
        "date": "2025-02-14",
        "close": 4.69,
        "volume": 520187
      },
      {
        "date": "2025-02-21",
        "close": 4.65,
        "volume": 703762
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "volume": 475187
      },
      {
        "date": "2025-03-07",
        "close": 4.53,
        "volume": 1623030
      },
      {
        "date": "2025-03-14",
        "close": 4.2,
        "volume": 1417210
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "volume": 603362
      },
      {
        "date": "2025-03-28",
        "close": 4.3,
        "volume": 453574
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "volume": 988273
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "volume": 817408
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "volume": 210187
      },
      {
        "date": "2025-04-25",
        "close": 4.22,
        "volume": 310798
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 845905
      },
      {
        "date": "2025-05-09",
        "close": 4.72,
        "volume": 572128
      },
      {
        "date": "2025-05-16",
        "close": 4.25,
        "volume": 1262437
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 2156936
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 1386615
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 871860
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "volume": 556618
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "volume": 96264
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "volume": 63723
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "volume": 678539
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 118046
      },
      {
        "date": "2025-07-18",
        "close": 4.75,
        "volume": 1435516
      },
      {
        "date": "2025-07-25",
        "close": 4.75,
        "volume": 1207063
      },
      {
        "date": "2025-08-01",
        "close": 4.79,
        "volume": 857733
      },
      {
        "date": "2025-08-08",
        "close": 4.79,
        "volume": 342210
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "volume": 959648
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "volume": 538893
      },
      {
        "date": "2025-08-29",
        "close": 4.85,
        "volume": 345137
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "volume": 158832
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "volume": 270485
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 231448
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "volume": 369582
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "volume": 653009
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "volume": 192945
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "volume": 404654
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "volume": 835166
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "volume": 1528253
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "volume": 861222
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "volume": 630635
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 80534
      },
      {
        "date": "2025-11-28",
        "close": 6.65,
        "volume": 1788070
      },
      {
        "date": "2025-12-05",
        "close": 6.39,
        "volume": 738545
      },
      {
        "date": "2025-12-12",
        "close": 6.3,
        "volume": 1051803
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "volume": 846862
      },
      {
        "date": "2025-12-26",
        "close": 6.24,
        "volume": 625867
      },
      {
        "date": "2026-01-02",
        "close": 6.11,
        "volume": 59632
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 122431
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "volume": 90852
      },
      {
        "date": "2026-01-23",
        "close": 6.37,
        "volume": 124501
      },
      {
        "date": "2026-01-30",
        "close": 6.32,
        "volume": 281916
      },
      {
        "date": "2026-02-06",
        "close": 6.26,
        "volume": 790533
      },
      {
        "date": "2026-02-13",
        "close": 5.96,
        "volume": 2800658
      },
      {
        "date": "2026-02-20",
        "close": 6.08,
        "volume": 1288792
      },
      {
        "date": "2026-02-27",
        "close": 6.43,
        "volume": 297233
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 1635406
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 161147
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 60832
      },
      {
        "date": "2026-03-27",
        "close": 6.07,
        "volume": 302444
      },
      {
        "date": "2026-04-03",
        "close": 6.05,
        "volume": 410014
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 157666
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "volume": 192738
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "volume": 194268
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "volume": 770890
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 1088934
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "volume": 1525857
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "volume": 81314
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "volume": 226419
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "volume": 269548
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 521855
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "volume": 5336
      },
      {
        "date": "2026-06-26",
        "close": 5.77,
        "volume": 8992
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "volume": 2628
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "volume": 98346
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 98082
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "volume": 324732
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 309495
      },
      {
        "date": "2026-08-07",
        "close": 5.95,
        "volume": 1032628
      }
    ],
    "sharemaestro_context": {
      "trend": 6.074667,
      "fair_value": 5.244551,
      "market_activity": -18.096163,
      "market_dynamics": -1.254815,
      "relative_strength": -1.413797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.021284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.013088,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.211472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.176606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.230159,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.368687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.308567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.02473
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.106084
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.13986
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.077686
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.094003
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.212687
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.056
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007921
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053097
      }
    ]
  }
}