{
  "ticker": {
    "uuid": "24ce1f2d-c50d-4432-93ce-ed76c52044c9",
    "symbol": "COPN",
    "name": "Cosmo N.V.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.759495,
    "boundary_margin": 0.126745,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.500207,
    "volatility_stability": 0.5318,
    "risk_context": 0.1999,
    "current_regime": {
      "move": -0.084213,
      "interruption": -0.479236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.102,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.628719,
        "direction_boundary": 47.566944,
        "core_momentum": -0.166885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2023-08-25",
        "close": 40.086327,
        "direction_boundary": 45.596188,
        "core_momentum": -0.12084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208944
      },
      {
        "date": "2023-09-01",
        "close": 40.772736,
        "direction_boundary": 46.491989,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2023-09-08",
        "close": 39.857521,
        "direction_boundary": 46.671146,
        "core_momentum": -0.145992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2023-09-15",
        "close": 39.079594,
        "direction_boundary": 45.954506,
        "core_momentum": -0.149603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2023-09-22",
        "close": 37.752533,
        "direction_boundary": 42.460892,
        "core_momentum": -0.110887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2023-09-29",
        "close": 36.516998,
        "direction_boundary": 41.341145,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2023-10-06",
        "close": 34.457767,
        "direction_boundary": 43.401482,
        "core_momentum": -0.206069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2023-10-13",
        "close": 34.320484,
        "direction_boundary": 44.78997,
        "core_momentum": -0.233746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2023-10-20",
        "close": 32.032452,
        "direction_boundary": 45.954506,
        "core_momentum": -0.302953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215995
      },
      {
        "date": "2023-10-27",
        "close": 30.979959,
        "direction_boundary": 49.716866,
        "core_momentum": -0.376872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2023-11-03",
        "close": 33.451035,
        "direction_boundary": 52.045937,
        "core_momentum": -0.357279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2023-11-10",
        "close": 33.496792,
        "direction_boundary": 53.658382,
        "core_momentum": -0.37574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242086
      },
      {
        "date": "2023-11-17",
        "close": 35.235699,
        "direction_boundary": 53.120903,
        "core_momentum": -0.336689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2023-11-24",
        "close": 36.288193,
        "direction_boundary": 55.09166,
        "core_momentum": -0.341312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2023-12-01",
        "close": 39.125355,
        "direction_boundary": 56.077038,
        "core_momentum": -0.302293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285748
      },
      {
        "date": "2023-12-08",
        "close": 40.177849,
        "direction_boundary": 56.256195,
        "core_momentum": -0.285806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288573
      },
      {
        "date": "2023-12-15",
        "close": 48.231724,
        "direction_boundary": 55.897881,
        "core_momentum": -0.137146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386762
      },
      {
        "date": "2023-12-22",
        "close": 47.408028,
        "direction_boundary": 55.539558,
        "core_momentum": -0.14641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383673
      },
      {
        "date": "2023-12-29",
        "close": 46.584339,
        "direction_boundary": 54.822926,
        "core_momentum": -0.150276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384022
      },
      {
        "date": "2024-01-05",
        "close": 51.618011,
        "direction_boundary": 54.195858,
        "core_momentum": -0.047565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39841
      },
      {
        "date": "2024-01-12",
        "close": 54.638214,
        "direction_boundary": 55.09166,
        "core_momentum": -0.008231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397971
      },
      {
        "date": "2024-01-19",
        "close": 55.644943,
        "direction_boundary": 58.495701,
        "core_momentum": -0.048734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397669
      },
      {
        "date": "2024-01-26",
        "close": 57.200806,
        "direction_boundary": 58.674858,
        "core_momentum": -0.025122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38441
      },
      {
        "date": "2024-02-02",
        "close": 55.553425,
        "direction_boundary": 60.376881,
        "core_momentum": -0.079889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388876
      },
      {
        "date": "2024-02-09",
        "close": 58.024502,
        "direction_boundary": 60.556038,
        "core_momentum": -0.041805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39084
      },
      {
        "date": "2024-02-16",
        "close": 59.397324,
        "direction_boundary": 58.316532,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2024-02-23",
        "close": 60.312538,
        "direction_boundary": 55.270821,
        "core_momentum": 0.091218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385729
      },
      {
        "date": "2024-03-01",
        "close": 61.410789,
        "direction_boundary": 55.09166,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2024-03-08",
        "close": 62.692089,
        "direction_boundary": 52.135525,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2024-03-15",
        "close": 62.326,
        "direction_boundary": 49.716866,
        "core_momentum": 0.253619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379542
      },
      {
        "date": "2024-03-22",
        "close": 60.495575,
        "direction_boundary": 49.448124,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378286
      },
      {
        "date": "2024-03-29",
        "close": 65.254684,
        "direction_boundary": 50.881405,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378858
      },
      {
        "date": "2024-04-05",
        "close": 63.79034,
        "direction_boundary": 49.896023,
        "core_momentum": 0.278465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2024-04-12",
        "close": 63.332733,
        "direction_boundary": 49.000225,
        "core_momentum": 0.292499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367352
      },
      {
        "date": "2024-04-19",
        "close": 65.346207,
        "direction_boundary": 49.358543,
        "core_momentum": 0.323909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342287
      },
      {
        "date": "2024-04-26",
        "close": 65.529243,
        "direction_boundary": 48.283585,
        "core_momentum": 0.357174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332974
      },
      {
        "date": "2024-05-03",
        "close": 66.078377,
        "direction_boundary": 49.268967,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326734
      },
      {
        "date": "2024-05-10",
        "close": 64.797081,
        "direction_boundary": 46.581566,
        "core_momentum": 0.391046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331177
      },
      {
        "date": "2024-05-17",
        "close": 66.719025,
        "direction_boundary": 45.954506,
        "core_momentum": 0.451849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329241
      },
      {
        "date": "2024-05-24",
        "close": 65.437721,
        "direction_boundary": 44.879543,
        "core_momentum": 0.458075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2024-05-31",
        "close": 64.797081,
        "direction_boundary": 43.88446,
        "core_momentum": 0.476538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328717
      },
      {
        "date": "2024-06-07",
        "close": 68.457932,
        "direction_boundary": 43.28957,
        "core_momentum": 0.581396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332293
      },
      {
        "date": "2024-06-14",
        "close": 65.986855,
        "direction_boundary": 43.564137,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246273
      },
      {
        "date": "2024-06-21",
        "close": 64.247948,
        "direction_boundary": 42.008274,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2024-06-28",
        "close": 64.156425,
        "direction_boundary": 41.413383,
        "core_momentum": 0.549171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24607
      },
      {
        "date": "2024-07-05",
        "close": 66.261421,
        "direction_boundary": 39.35416,
        "core_momentum": 0.683721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211332
      },
      {
        "date": "2024-07-12",
        "close": 66.858154,
        "direction_boundary": 41.733711,
        "core_momentum": 0.602018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200047
      },
      {
        "date": "2024-07-19",
        "close": 64.409828,
        "direction_boundary": 42.740448,
        "core_momentum": 0.506999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208863
      },
      {
        "date": "2024-07-26",
        "close": 66.481483,
        "direction_boundary": 40.177849,
        "core_momentum": 0.65468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209796
      },
      {
        "date": "2024-08-02",
        "close": 68.835655,
        "direction_boundary": 40.910023,
        "core_momentum": 0.682611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2024-08-09",
        "close": 71.943146,
        "direction_boundary": 40.864262,
        "core_momentum": 0.760539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2024-08-16",
        "close": 74.014809,
        "direction_boundary": 39.628719,
        "core_momentum": 0.867706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2024-08-23",
        "close": 75.144798,
        "direction_boundary": 40.086327,
        "core_momentum": 0.874574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208253
      },
      {
        "date": "2024-08-30",
        "close": 75.238968,
        "direction_boundary": 40.772736,
        "core_momentum": 0.845325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2024-09-06",
        "close": 73.167305,
        "direction_boundary": 39.857521,
        "core_momentum": 0.835721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212861
      },
      {
        "date": "2024-09-13",
        "close": 74.391472,
        "direction_boundary": 39.079594,
        "core_momentum": 0.903589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2024-09-20",
        "close": 72.978973,
        "direction_boundary": 37.752533,
        "core_momentum": 0.933088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2024-09-27",
        "close": 71.660637,
        "direction_boundary": 36.516998,
        "core_momentum": 0.962391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2024-10-04",
        "close": 71.189812,
        "direction_boundary": 34.457767,
        "core_momentum": 1.066002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2024-10-11",
        "close": 70.436485,
        "direction_boundary": 34.320484,
        "core_momentum": 1.052316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184639
      },
      {
        "date": "2024-10-18",
        "close": 69.40065,
        "direction_boundary": 32.032452,
        "core_momentum": 1.166573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182104
      },
      {
        "date": "2024-10-25",
        "close": 66.763992,
        "direction_boundary": 30.979959,
        "core_momentum": 1.15507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190784
      },
      {
        "date": "2024-11-01",
        "close": 64.127327,
        "direction_boundary": 33.451035,
        "core_momentum": 0.917051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198656
      },
      {
        "date": "2024-11-08",
        "close": 60.737343,
        "direction_boundary": 33.496792,
        "core_momentum": 0.813229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21058
      },
      {
        "date": "2024-11-15",
        "close": 59.889839,
        "direction_boundary": 35.235699,
        "core_momentum": 0.699692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206047
      },
      {
        "date": "2024-11-22",
        "close": 59.136509,
        "direction_boundary": 36.288193,
        "core_momentum": 0.629635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205261
      },
      {
        "date": "2024-11-29",
        "close": 59.51318,
        "direction_boundary": 39.125355,
        "core_momentum": 0.52109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205551
      },
      {
        "date": "2024-12-06",
        "close": 57.724014,
        "direction_boundary": 40.177849,
        "core_momentum": 0.436712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190769
      },
      {
        "date": "2024-12-13",
        "close": 56.782349,
        "direction_boundary": 48.231724,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186365
      },
      {
        "date": "2024-12-20",
        "close": 56.217354,
        "direction_boundary": 47.408028,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184039
      },
      {
        "date": "2024-12-27",
        "close": 59.984009,
        "direction_boundary": 46.584339,
        "core_momentum": 0.287643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20809
      },
      {
        "date": "2025-01-03",
        "close": 60.454838,
        "direction_boundary": 51.618011,
        "core_momentum": 0.171197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202584
      },
      {
        "date": "2025-01-10",
        "close": 60.454838,
        "direction_boundary": 54.638214,
        "core_momentum": 0.106457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201858
      },
      {
        "date": "2025-01-17",
        "close": 60.078171,
        "direction_boundary": 55.644943,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196082
      },
      {
        "date": "2025-01-24",
        "close": 61.396503,
        "direction_boundary": 57.200806,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193059
      },
      {
        "date": "2025-01-31",
        "close": 62.055672,
        "direction_boundary": 55.553425,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186381
      },
      {
        "date": "2025-02-07",
        "close": 59.324844,
        "direction_boundary": 58.024502,
        "core_momentum": 0.02241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181262
      },
      {
        "date": "2025-02-14",
        "close": 60.549011,
        "direction_boundary": 59.397324,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178429
      },
      {
        "date": "2025-02-21",
        "close": 64.221497,
        "direction_boundary": 60.312538,
        "core_momentum": 0.064812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198788
      },
      {
        "date": "2025-02-28",
        "close": 61.867336,
        "direction_boundary": 61.410789,
        "core_momentum": 0.007434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203115
      },
      {
        "date": "2025-03-07",
        "close": 51.132366,
        "direction_boundary": 62.692089,
        "core_momentum": -0.184389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-03-14",
        "close": 51.038197,
        "direction_boundary": 62.326,
        "core_momentum": -0.181109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322205
      },
      {
        "date": "2025-03-21",
        "close": 53.204025,
        "direction_boundary": 60.495575,
        "core_momentum": -0.12053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331318
      },
      {
        "date": "2025-03-28",
        "close": 53.957355,
        "direction_boundary": 65.254684,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333155
      },
      {
        "date": "2025-04-04",
        "close": 48.68404,
        "direction_boundary": 63.79034,
        "core_momentum": -0.236812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356573
      },
      {
        "date": "2025-04-11",
        "close": 43.599052,
        "direction_boundary": 63.332733,
        "core_momentum": -0.311587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380349
      },
      {
        "date": "2025-04-18",
        "close": 44.681969,
        "direction_boundary": 65.346207,
        "core_momentum": -0.316227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2025-04-25",
        "close": 44.8703,
        "direction_boundary": 65.529243,
        "core_momentum": -0.315263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38473
      },
      {
        "date": "2025-05-02",
        "close": 45.529461,
        "direction_boundary": 66.078377,
        "core_momentum": -0.310978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385122
      },
      {
        "date": "2025-05-09",
        "close": 47.365707,
        "direction_boundary": 64.797081,
        "core_momentum": -0.269015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387058
      },
      {
        "date": "2025-05-16",
        "close": 49.625702,
        "direction_boundary": 66.719025,
        "core_momentum": -0.256199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394717
      },
      {
        "date": "2025-05-23",
        "close": 52.733192,
        "direction_boundary": 65.437721,
        "core_momentum": -0.194147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405669
      },
      {
        "date": "2025-05-30",
        "close": 53.580696,
        "direction_boundary": 64.797081,
        "core_momentum": -0.1731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2025-06-06",
        "close": 58.866459,
        "direction_boundary": 68.457932,
        "core_momentum": -0.140108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426398
      },
      {
        "date": "2025-06-13",
        "close": 57.693039,
        "direction_boundary": 65.986855,
        "core_momentum": -0.125689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426726
      },
      {
        "date": "2025-06-20",
        "close": 54.563923,
        "direction_boundary": 64.247948,
        "core_momentum": -0.150729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433665
      },
      {
        "date": "2025-06-27",
        "close": 55.639561,
        "direction_boundary": 64.156425,
        "core_momentum": -0.132752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424322
      },
      {
        "date": "2025-07-04",
        "close": 60.626583,
        "direction_boundary": 66.261421,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441699
      },
      {
        "date": "2025-07-11",
        "close": 60.724365,
        "direction_boundary": 66.858154,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441704
      },
      {
        "date": "2025-07-18",
        "close": 59.844307,
        "direction_boundary": 64.409828,
        "core_momentum": -0.070882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442098
      },
      {
        "date": "2025-07-25",
        "close": 61.408859,
        "direction_boundary": 66.481483,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44254
      },
      {
        "date": "2025-08-01",
        "close": 57.204113,
        "direction_boundary": 68.835655,
        "core_momentum": -0.168976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452952
      },
      {
        "date": "2025-08-08",
        "close": 54.759495,
        "direction_boundary": 71.943146,
        "core_momentum": -0.23885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45271
      },
      {
        "date": "2025-08-15",
        "close": 54.270569,
        "direction_boundary": 74.014809,
        "core_momentum": -0.266761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451491
      },
      {
        "date": "2025-08-22",
        "close": 56.715191,
        "direction_boundary": 75.144798,
        "core_momentum": -0.245255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447801
      },
      {
        "date": "2025-08-29",
        "close": 61.506649,
        "direction_boundary": 75.238968,
        "core_momentum": -0.182516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460519
      },
      {
        "date": "2025-09-05",
        "close": 64.146835,
        "direction_boundary": 73.167305,
        "core_momentum": -0.123286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372854
      },
      {
        "date": "2025-09-12",
        "close": 66.102531,
        "direction_boundary": 74.391472,
        "core_momentum": -0.111423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373667
      },
      {
        "date": "2025-09-19",
        "close": 65.613609,
        "direction_boundary": 72.978973,
        "core_momentum": -0.100924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371547
      },
      {
        "date": "2025-09-26",
        "close": 61.408859,
        "direction_boundary": 71.660637,
        "core_momentum": -0.14306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385381
      },
      {
        "date": "2025-10-03",
        "close": 66.493675,
        "direction_boundary": 71.189812,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365832
      },
      {
        "date": "2025-10-10",
        "close": 65.026901,
        "direction_boundary": 70.436485,
        "core_momentum": -0.076801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325073
      },
      {
        "date": "2025-10-17",
        "close": 63.168987,
        "direction_boundary": 69.40065,
        "core_momentum": -0.089793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330485
      },
      {
        "date": "2025-10-24",
        "close": 67.373734,
        "direction_boundary": 66.763992,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337643
      },
      {
        "date": "2025-10-31",
        "close": 66.004745,
        "direction_boundary": 64.127327,
        "core_momentum": 0.029276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341352
      },
      {
        "date": "2025-11-07",
        "close": 61.017723,
        "direction_boundary": 60.737343,
        "core_momentum": 0.004616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2025-11-14",
        "close": 63.657909,
        "direction_boundary": 59.889839,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361692
      },
      {
        "date": "2025-11-21",
        "close": 65.613609,
        "direction_boundary": 59.136509,
        "core_momentum": 0.109528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2025-11-28",
        "close": 60.822155,
        "direction_boundary": 59.51318,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373898
      },
      {
        "date": "2025-12-05",
        "close": 89.37532,
        "direction_boundary": 57.724014,
        "core_momentum": 0.548321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637339
      },
      {
        "date": "2025-12-12",
        "close": 94.264557,
        "direction_boundary": 56.782349,
        "core_momentum": 0.660103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63713
      },
      {
        "date": "2025-12-19",
        "close": 98.371521,
        "direction_boundary": 56.217354,
        "core_momentum": 0.749843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628629
      },
      {
        "date": "2025-12-26",
        "close": 102.869621,
        "direction_boundary": 59.984009,
        "core_momentum": 0.714951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629347
      },
      {
        "date": "2026-01-02",
        "close": 102.869621,
        "direction_boundary": 60.454838,
        "core_momentum": 0.701595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623611
      },
      {
        "date": "2026-01-09",
        "close": 105.998734,
        "direction_boundary": 60.454838,
        "core_momentum": 0.753354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623147
      },
      {
        "date": "2026-01-16",
        "close": 110.692406,
        "direction_boundary": 60.078171,
        "core_momentum": 0.842473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621625
      },
      {
        "date": "2026-01-23",
        "close": 111.67025,
        "direction_boundary": 61.396503,
        "core_momentum": 0.818837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621955
      },
      {
        "date": "2026-01-30",
        "close": 113.234818,
        "direction_boundary": 62.055672,
        "core_momentum": 0.82473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607285
      },
      {
        "date": "2026-02-06",
        "close": 111.865822,
        "direction_boundary": 59.324844,
        "core_momentum": 0.885649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601572
      },
      {
        "date": "2026-02-13",
        "close": 112.843674,
        "direction_boundary": 60.549011,
        "core_momentum": 0.863675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599928
      },
      {
        "date": "2026-02-20",
        "close": 116.559494,
        "direction_boundary": 64.221497,
        "core_momentum": 0.814961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599527
      },
      {
        "date": "2026-02-27",
        "close": 111.279121,
        "direction_boundary": 61.867336,
        "core_momentum": 0.798673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60287
      },
      {
        "date": "2026-03-06",
        "close": 105.020889,
        "direction_boundary": 51.132366,
        "core_momentum": 1.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612344
      },
      {
        "date": "2026-03-13",
        "close": 85.072784,
        "direction_boundary": 51.038197,
        "core_momentum": 0.666845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689716
      },
      {
        "date": "2026-03-20",
        "close": 74.120888,
        "direction_boundary": 53.204025,
        "core_momentum": 0.393144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71926
      },
      {
        "date": "2026-03-27",
        "close": 78.423416,
        "direction_boundary": 53.957355,
        "core_momentum": 0.453433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715173
      },
      {
        "date": "2026-04-03",
        "close": 84.975006,
        "direction_boundary": 48.68404,
        "core_momentum": 0.745439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715307
      },
      {
        "date": "2026-04-10",
        "close": 89.37532,
        "direction_boundary": 43.599052,
        "core_momentum": 1.049937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71597
      },
      {
        "date": "2026-04-17",
        "close": 95.633545,
        "direction_boundary": 44.681969,
        "core_momentum": 1.140316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717387
      },
      {
        "date": "2026-04-24",
        "close": 90.599998,
        "direction_boundary": 44.8703,
        "core_momentum": 1.019153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720185
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "direction_boundary": 45.529461,
        "core_momentum": 0.801032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735422
      },
      {
        "date": "2026-05-08",
        "close": 73.199997,
        "direction_boundary": 47.365707,
        "core_momentum": 0.545422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745218
      },
      {
        "date": "2026-05-15",
        "close": 76.199997,
        "direction_boundary": 49.625702,
        "core_momentum": 0.535495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745016
      },
      {
        "date": "2026-05-22",
        "close": 78.099998,
        "direction_boundary": 52.733192,
        "core_momentum": 0.481041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744704
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "direction_boundary": 53.580696,
        "core_momentum": 0.455748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735297
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "direction_boundary": 58.866459,
        "core_momentum": 0.236698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505394
      },
      {
        "date": "2026-06-12",
        "close": 69.900002,
        "direction_boundary": 57.693039,
        "core_momentum": 0.211585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499412
      },
      {
        "date": "2026-06-19",
        "close": 68.5,
        "direction_boundary": 54.563923,
        "core_momentum": 0.255408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493353
      },
      {
        "date": "2026-06-26",
        "close": 65.900002,
        "direction_boundary": 55.639561,
        "core_momentum": 0.184409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487047
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "direction_boundary": 60.626583,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500592
      },
      {
        "date": "2026-07-10",
        "close": 64.300003,
        "direction_boundary": 60.724365,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507451
      },
      {
        "date": "2026-07-17",
        "close": 63.400002,
        "direction_boundary": 59.844307,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499479
      },
      {
        "date": "2026-07-24",
        "close": 63.599998,
        "direction_boundary": 61.408859,
        "core_momentum": 0.035681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498856
      },
      {
        "date": "2026-07-31",
        "close": 60.700001,
        "direction_boundary": 57.204113,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49729
      },
      {
        "date": "2026-08-07",
        "close": 61.700001,
        "direction_boundary": 54.759495,
        "core_momentum": 0.126745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.628719,
        "volume": 43360
      },
      {
        "date": "2023-08-25",
        "close": 40.086327,
        "volume": 42087
      },
      {
        "date": "2023-09-01",
        "close": 40.772736,
        "volume": 65458
      },
      {
        "date": "2023-09-08",
        "close": 39.857521,
        "volume": 30353
      },
      {
        "date": "2023-09-15",
        "close": 39.079594,
        "volume": 40481
      },
      {
        "date": "2023-09-22",
        "close": 37.752533,
        "volume": 39197
      },
      {
        "date": "2023-09-29",
        "close": 36.516998,
        "volume": 63634
      },
      {
        "date": "2023-10-06",
        "close": 34.457767,
        "volume": 50657
      },
      {
        "date": "2023-10-13",
        "close": 34.320484,
        "volume": 30095
      },
      {
        "date": "2023-10-20",
        "close": 32.032452,
        "volume": 60920
      },
      {
        "date": "2023-10-27",
        "close": 30.979959,
        "volume": 38549
      },
      {
        "date": "2023-11-03",
        "close": 33.451035,
        "volume": 44272
      },
      {
        "date": "2023-11-10",
        "close": 33.496792,
        "volume": 43275
      },
      {
        "date": "2023-11-17",
        "close": 35.235699,
        "volume": 32408
      },
      {
        "date": "2023-11-24",
        "close": 36.288193,
        "volume": 55834
      },
      {
        "date": "2023-12-01",
        "close": 39.125355,
        "volume": 124924
      },
      {
        "date": "2023-12-08",
        "close": 40.177849,
        "volume": 62949
      },
      {
        "date": "2023-12-15",
        "close": 48.231724,
        "volume": 202560
      },
      {
        "date": "2023-12-22",
        "close": 47.408028,
        "volume": 67922
      },
      {
        "date": "2023-12-29",
        "close": 46.584339,
        "volume": 41071
      },
      {
        "date": "2024-01-05",
        "close": 51.618011,
        "volume": 88305
      },
      {
        "date": "2024-01-12",
        "close": 54.638214,
        "volume": 130660
      },
      {
        "date": "2024-01-19",
        "close": 55.644943,
        "volume": 80397
      },
      {
        "date": "2024-01-26",
        "close": 57.200806,
        "volume": 50577
      },
      {
        "date": "2024-02-02",
        "close": 55.553425,
        "volume": 86522
      },
      {
        "date": "2024-02-09",
        "close": 58.024502,
        "volume": 51176
      },
      {
        "date": "2024-02-16",
        "close": 59.397324,
        "volume": 47474
      },
      {
        "date": "2024-02-23",
        "close": 60.312538,
        "volume": 50299
      },
      {
        "date": "2024-03-01",
        "close": 61.410789,
        "volume": 67563
      },
      {
        "date": "2024-03-08",
        "close": 62.692089,
        "volume": 59848
      },
      {
        "date": "2024-03-15",
        "close": 62.326,
        "volume": 74329
      },
      {
        "date": "2024-03-22",
        "close": 60.495575,
        "volume": 229811
      },
      {
        "date": "2024-03-29",
        "close": 65.254684,
        "volume": 149930
      },
      {
        "date": "2024-04-05",
        "close": 63.79034,
        "volume": 96018
      },
      {
        "date": "2024-04-12",
        "close": 63.332733,
        "volume": 83462
      },
      {
        "date": "2024-04-19",
        "close": 65.346207,
        "volume": 100409
      },
      {
        "date": "2024-04-26",
        "close": 65.529243,
        "volume": 84935
      },
      {
        "date": "2024-05-03",
        "close": 66.078377,
        "volume": 40479
      },
      {
        "date": "2024-05-10",
        "close": 64.797081,
        "volume": 51280
      },
      {
        "date": "2024-05-17",
        "close": 66.719025,
        "volume": 109385
      },
      {
        "date": "2024-05-24",
        "close": 65.437721,
        "volume": 36489
      },
      {
        "date": "2024-05-31",
        "close": 64.797081,
        "volume": 66947
      },
      {
        "date": "2024-06-07",
        "close": 68.457932,
        "volume": 125496
      },
      {
        "date": "2024-06-14",
        "close": 65.986855,
        "volume": 61688
      },
      {
        "date": "2024-06-21",
        "close": 64.247948,
        "volume": 90397
      },
      {
        "date": "2024-06-28",
        "close": 64.156425,
        "volume": 31328
      },
      {
        "date": "2024-07-05",
        "close": 66.261421,
        "volume": 31517
      },
      {
        "date": "2024-07-12",
        "close": 66.858154,
        "volume": 34195
      },
      {
        "date": "2024-07-19",
        "close": 64.409828,
        "volume": 59731
      },
      {
        "date": "2024-07-26",
        "close": 66.481483,
        "volume": 47699
      },
      {
        "date": "2024-08-02",
        "close": 68.835655,
        "volume": 57671
      },
      {
        "date": "2024-08-09",
        "close": 71.943146,
        "volume": 99808
      },
      {
        "date": "2024-08-16",
        "close": 74.014809,
        "volume": 119506
      },
      {
        "date": "2024-08-23",
        "close": 75.144798,
        "volume": 130970
      },
      {
        "date": "2024-08-30",
        "close": 75.238968,
        "volume": 120470
      },
      {
        "date": "2024-09-06",
        "close": 73.167305,
        "volume": 74459
      },
      {
        "date": "2024-09-13",
        "close": 74.391472,
        "volume": 71078
      },
      {
        "date": "2024-09-20",
        "close": 72.978973,
        "volume": 129490
      },
      {
        "date": "2024-09-27",
        "close": 71.660637,
        "volume": 70817
      },
      {
        "date": "2024-10-04",
        "close": 71.189812,
        "volume": 68594
      },
      {
        "date": "2024-10-11",
        "close": 70.436485,
        "volume": 40765
      },
      {
        "date": "2024-10-18",
        "close": 69.40065,
        "volume": 44412
      },
      {
        "date": "2024-10-25",
        "close": 66.763992,
        "volume": 59271
      },
      {
        "date": "2024-11-01",
        "close": 64.127327,
        "volume": 70468
      },
      {
        "date": "2024-11-08",
        "close": 60.737343,
        "volume": 47640
      },
      {
        "date": "2024-11-15",
        "close": 59.889839,
        "volume": 68680
      },
      {
        "date": "2024-11-22",
        "close": 59.136509,
        "volume": 84634
      },
      {
        "date": "2024-11-29",
        "close": 59.51318,
        "volume": 65394
      },
      {
        "date": "2024-12-06",
        "close": 57.724014,
        "volume": 54459
      },
      {
        "date": "2024-12-13",
        "close": 56.782349,
        "volume": 50181
      },
      {
        "date": "2024-12-20",
        "close": 56.217354,
        "volume": 91798
      },
      {
        "date": "2024-12-27",
        "close": 59.984009,
        "volume": 25472
      },
      {
        "date": "2025-01-03",
        "close": 60.454838,
        "volume": 24652
      },
      {
        "date": "2025-01-10",
        "close": 60.454838,
        "volume": 106505
      },
      {
        "date": "2025-01-17",
        "close": 60.078171,
        "volume": 107629
      },
      {
        "date": "2025-01-24",
        "close": 61.396503,
        "volume": 83631
      },
      {
        "date": "2025-01-31",
        "close": 62.055672,
        "volume": 88156
      },
      {
        "date": "2025-02-07",
        "close": 59.324844,
        "volume": 106820
      },
      {
        "date": "2025-02-14",
        "close": 60.549011,
        "volume": 83894
      },
      {
        "date": "2025-02-21",
        "close": 64.221497,
        "volume": 105201
      },
      {
        "date": "2025-02-28",
        "close": 61.867336,
        "volume": 87660
      },
      {
        "date": "2025-03-07",
        "close": 51.132366,
        "volume": 225517
      },
      {
        "date": "2025-03-14",
        "close": 51.038197,
        "volume": 152095
      },
      {
        "date": "2025-03-21",
        "close": 53.204025,
        "volume": 110326
      },
      {
        "date": "2025-03-28",
        "close": 53.957355,
        "volume": 118724
      },
      {
        "date": "2025-04-04",
        "close": 48.68404,
        "volume": 103314
      },
      {
        "date": "2025-04-11",
        "close": 43.599052,
        "volume": 156958
      },
      {
        "date": "2025-04-18",
        "close": 44.681969,
        "volume": 84480
      },
      {
        "date": "2025-04-25",
        "close": 44.8703,
        "volume": 93712
      },
      {
        "date": "2025-05-02",
        "close": 45.529461,
        "volume": 174696
      },
      {
        "date": "2025-05-09",
        "close": 47.365707,
        "volume": 104712
      },
      {
        "date": "2025-05-16",
        "close": 49.625702,
        "volume": 108402
      },
      {
        "date": "2025-05-23",
        "close": 52.733192,
        "volume": 95597
      },
      {
        "date": "2025-05-30",
        "close": 53.580696,
        "volume": 105107
      },
      {
        "date": "2025-06-06",
        "close": 58.866459,
        "volume": 148413
      },
      {
        "date": "2025-06-13",
        "close": 57.693039,
        "volume": 117938
      },
      {
        "date": "2025-06-20",
        "close": 54.563923,
        "volume": 108092
      },
      {
        "date": "2025-06-27",
        "close": 55.639561,
        "volume": 68635
      },
      {
        "date": "2025-07-04",
        "close": 60.626583,
        "volume": 189881
      },
      {
        "date": "2025-07-11",
        "close": 60.724365,
        "volume": 71028
      },
      {
        "date": "2025-07-18",
        "close": 59.844307,
        "volume": 104289
      },
      {
        "date": "2025-07-25",
        "close": 61.408859,
        "volume": 134369
      },
      {
        "date": "2025-08-01",
        "close": 57.204113,
        "volume": 154168
      },
      {
        "date": "2025-08-08",
        "close": 54.759495,
        "volume": 142992
      },
      {
        "date": "2025-08-15",
        "close": 54.270569,
        "volume": 46028
      },
      {
        "date": "2025-08-22",
        "close": 56.715191,
        "volume": 83879
      },
      {
        "date": "2025-08-29",
        "close": 61.506649,
        "volume": 113427
      },
      {
        "date": "2025-09-05",
        "close": 64.146835,
        "volume": 109088
      },
      {
        "date": "2025-09-12",
        "close": 66.102531,
        "volume": 99331
      },
      {
        "date": "2025-09-19",
        "close": 65.613609,
        "volume": 118970
      },
      {
        "date": "2025-09-26",
        "close": 61.408859,
        "volume": 82534
      },
      {
        "date": "2025-10-03",
        "close": 66.493675,
        "volume": 97788
      },
      {
        "date": "2025-10-10",
        "close": 65.026901,
        "volume": 126185
      },
      {
        "date": "2025-10-17",
        "close": 63.168987,
        "volume": 60816
      },
      {
        "date": "2025-10-24",
        "close": 67.373734,
        "volume": 146293
      },
      {
        "date": "2025-10-31",
        "close": 66.004745,
        "volume": 67151
      },
      {
        "date": "2025-11-07",
        "close": 61.017723,
        "volume": 91160
      },
      {
        "date": "2025-11-14",
        "close": 63.657909,
        "volume": 81897
      },
      {
        "date": "2025-11-21",
        "close": 65.613609,
        "volume": 110259
      },
      {
        "date": "2025-11-28",
        "close": 60.822155,
        "volume": 222179
      },
      {
        "date": "2025-12-05",
        "close": 89.37532,
        "volume": 716350
      },
      {
        "date": "2025-12-12",
        "close": 94.264557,
        "volume": 860567
      },
      {
        "date": "2025-12-19",
        "close": 98.371521,
        "volume": 273520
      },
      {
        "date": "2025-12-26",
        "close": 102.869621,
        "volume": 89391
      },
      {
        "date": "2026-01-02",
        "close": 102.869621,
        "volume": 77477
      },
      {
        "date": "2026-01-09",
        "close": 105.998734,
        "volume": 237226
      },
      {
        "date": "2026-01-16",
        "close": 110.692406,
        "volume": 241029
      },
      {
        "date": "2026-01-23",
        "close": 111.67025,
        "volume": 249640
      },
      {
        "date": "2026-01-30",
        "close": 113.234818,
        "volume": 204897
      },
      {
        "date": "2026-02-06",
        "close": 111.865822,
        "volume": 1282303
      },
      {
        "date": "2026-02-13",
        "close": 112.843674,
        "volume": 118852
      },
      {
        "date": "2026-02-20",
        "close": 116.559494,
        "volume": 170763
      },
      {
        "date": "2026-02-27",
        "close": 111.279121,
        "volume": 140449
      },
      {
        "date": "2026-03-06",
        "close": 105.020889,
        "volume": 147371
      },
      {
        "date": "2026-03-13",
        "close": 85.072784,
        "volume": 405650
      },
      {
        "date": "2026-03-20",
        "close": 74.120888,
        "volume": 356169
      },
      {
        "date": "2026-03-27",
        "close": 78.423416,
        "volume": 337918
      },
      {
        "date": "2026-04-03",
        "close": 84.975006,
        "volume": 245774
      },
      {
        "date": "2026-04-10",
        "close": 89.37532,
        "volume": 179134
      },
      {
        "date": "2026-04-17",
        "close": 95.633545,
        "volume": 396036
      },
      {
        "date": "2026-04-24",
        "close": 90.599998,
        "volume": 243522
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "volume": 200824
      },
      {
        "date": "2026-05-08",
        "close": 73.199997,
        "volume": 342819
      },
      {
        "date": "2026-05-15",
        "close": 76.199997,
        "volume": 187795
      },
      {
        "date": "2026-05-22",
        "close": 78.099998,
        "volume": 140420
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "volume": 132507
      },
      {
        "date": "2026-06-05",
        "close": 72.800003,
        "volume": 15383
      },
      {
        "date": "2026-06-12",
        "close": 69.900002,
        "volume": 34902
      },
      {
        "date": "2026-06-19",
        "close": 68.5,
        "volume": 110329
      },
      {
        "date": "2026-06-26",
        "close": 65.900002,
        "volume": 20137
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "volume": 34675
      },
      {
        "date": "2026-07-10",
        "close": 64.300003,
        "volume": 124560
      },
      {
        "date": "2026-07-17",
        "close": 63.400002,
        "volume": 117212
      },
      {
        "date": "2026-07-24",
        "close": 63.599998,
        "volume": 257457
      },
      {
        "date": "2026-07-31",
        "close": 60.700001,
        "volume": 163248
      },
      {
        "date": "2026-08-07",
        "close": 61.700001,
        "volume": 156622
      }
    ],
    "sharemaestro_context": {
      "trend": 84.672248,
      "fair_value": 64.273176,
      "market_activity": -43.325751,
      "market_dynamics": -1.274336,
      "relative_strength": -30.023467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.042353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034072,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.01087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.143831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.096403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029276,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.296279
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.036624
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.053658
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.028829
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.054546
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.045046
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.029598
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.401105
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.041585
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.235401
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.084213
      }
    ]
  }
}