{
  "ticker": {
    "uuid": "24ce9073-7dde-4d95-b2da-eff2f5fdfc20",
    "symbol": "KTA",
    "name": "Knaus Tabbert AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.48,
    "boundary_margin": -0.086053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360804,
    "volatility_stability": 0.9658,
    "risk_context": 0.2772,
    "current_regime": {
      "move": -0.025316,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.309,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.448708,
        "direction_boundary": 29.107361,
        "core_momentum": 0.698839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394227
      },
      {
        "date": "2023-08-25",
        "close": 49.355232,
        "direction_boundary": 28.472622,
        "core_momentum": 0.733428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372287
      },
      {
        "date": "2023-09-01",
        "close": 52.252983,
        "direction_boundary": 28.563299,
        "core_momentum": 0.829375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377776
      },
      {
        "date": "2023-09-08",
        "close": 51.037796,
        "direction_boundary": 28.200592,
        "core_momentum": 0.809813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374797
      },
      {
        "date": "2023-09-15",
        "close": 48.046574,
        "direction_boundary": 25.933662,
        "core_momentum": 0.852672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2023-09-22",
        "close": 50.944321,
        "direction_boundary": 23.848087,
        "core_momentum": 1.136202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391828
      },
      {
        "date": "2023-09-29",
        "close": 48.700901,
        "direction_boundary": 24.210796,
        "core_momentum": 1.011537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390873
      },
      {
        "date": "2023-10-06",
        "close": 45.990105,
        "direction_boundary": 25.570955,
        "core_momentum": 0.798529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400488
      },
      {
        "date": "2023-10-13",
        "close": 44.354275,
        "direction_boundary": 24.754858,
        "core_momentum": 0.79174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387889
      },
      {
        "date": "2023-10-20",
        "close": 41.503265,
        "direction_boundary": 25.389599,
        "core_momentum": 0.634656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391556
      },
      {
        "date": "2023-10-27",
        "close": 39.727222,
        "direction_boundary": 25.389599,
        "core_momentum": 0.564705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392282
      },
      {
        "date": "2023-11-03",
        "close": 39.867439,
        "direction_boundary": 24.573505,
        "core_momentum": 0.622375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391588
      },
      {
        "date": "2023-11-10",
        "close": 37.530544,
        "direction_boundary": 24.120119,
        "core_momentum": 0.555985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363402
      },
      {
        "date": "2023-11-17",
        "close": 40.101128,
        "direction_boundary": 23.757412,
        "core_momentum": 0.687942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375337
      },
      {
        "date": "2023-11-24",
        "close": 37.156639,
        "direction_boundary": 26.115015,
        "core_momentum": 0.422807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387438
      },
      {
        "date": "2023-12-01",
        "close": 37.530544,
        "direction_boundary": 28.926008,
        "core_momentum": 0.297467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387885
      },
      {
        "date": "2023-12-08",
        "close": 39.914177,
        "direction_boundary": 28.019236,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396403
      },
      {
        "date": "2023-12-15",
        "close": 39.960911,
        "direction_boundary": 27.475172,
        "core_momentum": 0.454437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373062
      },
      {
        "date": "2023-12-22",
        "close": 41.690212,
        "direction_boundary": 29.288715,
        "core_momentum": 0.423422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341844
      },
      {
        "date": "2023-12-29",
        "close": 43.933636,
        "direction_boundary": 29.016685,
        "core_momentum": 0.514082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340467
      },
      {
        "date": "2024-01-05",
        "close": 41.269577,
        "direction_boundary": 31.192936,
        "core_momentum": 0.323042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347606
      },
      {
        "date": "2024-01-12",
        "close": 41.877167,
        "direction_boundary": 33.36919,
        "core_momentum": 0.254965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346138
      },
      {
        "date": "2024-01-19",
        "close": 38.979416,
        "direction_boundary": 34.366638,
        "core_momentum": 0.134223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355463
      },
      {
        "date": "2024-01-26",
        "close": 39.072891,
        "direction_boundary": 35.817471,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355672
      },
      {
        "date": "2024-02-02",
        "close": 38.091396,
        "direction_boundary": 37.268307,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354325
      },
      {
        "date": "2024-02-09",
        "close": 37.390327,
        "direction_boundary": 37.268307,
        "core_momentum": 0.003274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352669
      },
      {
        "date": "2024-02-16",
        "close": 37.483803,
        "direction_boundary": 40.804714,
        "core_momentum": -0.081385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326982
      },
      {
        "date": "2024-02-23",
        "close": 40.054386,
        "direction_boundary": 37.540337,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343887
      },
      {
        "date": "2024-03-01",
        "close": 39.400059,
        "direction_boundary": 37.812366,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330928
      },
      {
        "date": "2024-03-08",
        "close": 36.128407,
        "direction_boundary": 36.452209,
        "core_momentum": -0.008883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346966
      },
      {
        "date": "2024-03-15",
        "close": 35.240383,
        "direction_boundary": 35.817471,
        "core_momentum": -0.016112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340763
      },
      {
        "date": "2024-03-22",
        "close": 36.502308,
        "direction_boundary": 36.270855,
        "core_momentum": 0.006381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332534
      },
      {
        "date": "2024-03-29",
        "close": 41.596741,
        "direction_boundary": 38.900494,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38379
      },
      {
        "date": "2024-04-05",
        "close": 38.465302,
        "direction_boundary": 39.897942,
        "core_momentum": -0.035908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390439
      },
      {
        "date": "2024-04-12",
        "close": 39.960911,
        "direction_boundary": 43.389008,
        "core_momentum": -0.079008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2024-04-19",
        "close": 38.839203,
        "direction_boundary": 41.076744,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2024-04-26",
        "close": 40.381554,
        "direction_boundary": 42.663593,
        "core_momentum": -0.053489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383622
      },
      {
        "date": "2024-05-03",
        "close": 40.381554,
        "direction_boundary": 43.298332,
        "core_momentum": -0.067365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3836
      },
      {
        "date": "2024-05-10",
        "close": 43.185829,
        "direction_boundary": 48.330914,
        "core_momentum": -0.106455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38388
      },
      {
        "date": "2024-05-17",
        "close": 43.326042,
        "direction_boundary": 46.426697,
        "core_momentum": -0.066786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373714
      },
      {
        "date": "2024-05-24",
        "close": 41.923904,
        "direction_boundary": 45.429245,
        "core_momentum": -0.07716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359909
      },
      {
        "date": "2024-05-31",
        "close": 42.952141,
        "direction_boundary": 45.616199,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360872
      },
      {
        "date": "2024-06-07",
        "close": 44.167324,
        "direction_boundary": 43.84016,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35329
      },
      {
        "date": "2024-06-14",
        "close": 42.344543,
        "direction_boundary": 47.953094,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359018
      },
      {
        "date": "2024-06-21",
        "close": 41.550003,
        "direction_boundary": 53.46817,
        "core_momentum": -0.222902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355358
      },
      {
        "date": "2024-06-28",
        "close": 39.049999,
        "direction_boundary": 56.552872,
        "core_momentum": -0.309496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356958
      },
      {
        "date": "2024-07-05",
        "close": 38.599998,
        "direction_boundary": 56.739822,
        "core_momentum": -0.319702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347255
      },
      {
        "date": "2024-07-12",
        "close": 37.349998,
        "direction_boundary": 58.048481,
        "core_momentum": -0.356572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348802
      },
      {
        "date": "2024-07-19",
        "close": 31.9,
        "direction_boundary": 56.646343,
        "core_momentum": -0.436857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398813
      },
      {
        "date": "2024-07-26",
        "close": 29.35,
        "direction_boundary": 56.646343,
        "core_momentum": -0.481873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411964
      },
      {
        "date": "2024-08-02",
        "close": 29.35,
        "direction_boundary": 54.496403,
        "core_momentum": -0.461432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411692
      },
      {
        "date": "2024-08-09",
        "close": 32.599998,
        "direction_boundary": 55.057259,
        "core_momentum": -0.407889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44118
      },
      {
        "date": "2024-08-16",
        "close": 31.450001,
        "direction_boundary": 49.448708,
        "core_momentum": -0.363987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443039
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "direction_boundary": 49.355232,
        "core_momentum": -0.3719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43037
      },
      {
        "date": "2024-08-30",
        "close": 31.5,
        "direction_boundary": 52.252983,
        "core_momentum": -0.397164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2024-09-06",
        "close": 29.35,
        "direction_boundary": 51.037796,
        "core_momentum": -0.424936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426478
      },
      {
        "date": "2024-09-13",
        "close": 30.049999,
        "direction_boundary": 48.046574,
        "core_momentum": -0.374565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42793
      },
      {
        "date": "2024-09-20",
        "close": 31.6,
        "direction_boundary": 50.944321,
        "core_momentum": -0.379715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431348
      },
      {
        "date": "2024-09-27",
        "close": 30.799999,
        "direction_boundary": 48.700901,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2024-10-04",
        "close": 31.35,
        "direction_boundary": 45.990105,
        "core_momentum": -0.318332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374161
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "direction_boundary": 44.354275,
        "core_momentum": -0.301082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368235
      },
      {
        "date": "2024-10-18",
        "close": 32.599998,
        "direction_boundary": 41.503265,
        "core_momentum": -0.21452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376353
      },
      {
        "date": "2024-10-25",
        "close": 26.5,
        "direction_boundary": 39.727222,
        "core_momentum": -0.332951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461687
      },
      {
        "date": "2024-11-01",
        "close": 22.049999,
        "direction_boundary": 39.867439,
        "core_momentum": -0.446917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515976
      },
      {
        "date": "2024-11-08",
        "close": 20.950001,
        "direction_boundary": 37.530544,
        "core_momentum": -0.441788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500363
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "direction_boundary": 40.101128,
        "core_momentum": -0.623452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647741
      },
      {
        "date": "2024-11-22",
        "close": 12.88,
        "direction_boundary": 37.156639,
        "core_momentum": -0.653359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668058
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "direction_boundary": 37.530544,
        "core_momentum": -0.645622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669783
      },
      {
        "date": "2024-12-06",
        "close": 14.06,
        "direction_boundary": 39.914177,
        "core_momentum": -0.647744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676875
      },
      {
        "date": "2024-12-13",
        "close": 12.5,
        "direction_boundary": 39.960911,
        "core_momentum": -0.687194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684502
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "direction_boundary": 41.690212,
        "core_momentum": -0.709764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68365
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 43.933636,
        "core_momentum": -0.726861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685415
      },
      {
        "date": "2025-01-03",
        "close": 12.76,
        "direction_boundary": 41.269577,
        "core_momentum": -0.690813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699935
      },
      {
        "date": "2025-01-10",
        "close": 12.64,
        "direction_boundary": 41.877167,
        "core_momentum": -0.698165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701338
      },
      {
        "date": "2025-01-17",
        "close": 13.44,
        "direction_boundary": 38.979416,
        "core_momentum": -0.655203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694607
      },
      {
        "date": "2025-01-24",
        "close": 17.48,
        "direction_boundary": 39.072891,
        "core_momentum": -0.552631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802223
      },
      {
        "date": "2025-01-31",
        "close": 15.18,
        "direction_boundary": 38.091396,
        "core_momentum": -0.601485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818895
      },
      {
        "date": "2025-02-07",
        "close": 14.28,
        "direction_boundary": 37.390327,
        "core_momentum": -0.618083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798139
      },
      {
        "date": "2025-02-14",
        "close": 14.42,
        "direction_boundary": 37.483803,
        "core_momentum": -0.615301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800173
      },
      {
        "date": "2025-02-21",
        "close": 14.6,
        "direction_boundary": 40.054386,
        "core_momentum": -0.635496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802079
      },
      {
        "date": "2025-02-28",
        "close": 14.1,
        "direction_boundary": 39.400059,
        "core_momentum": -0.642133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799474
      },
      {
        "date": "2025-03-07",
        "close": 14.4,
        "direction_boundary": 36.128407,
        "core_momentum": -0.601422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800467
      },
      {
        "date": "2025-03-14",
        "close": 14.08,
        "direction_boundary": 35.240383,
        "core_momentum": -0.600458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797144
      },
      {
        "date": "2025-03-21",
        "close": 14.1,
        "direction_boundary": 36.502308,
        "core_momentum": -0.613723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790253
      },
      {
        "date": "2025-03-28",
        "close": 14.92,
        "direction_boundary": 41.596741,
        "core_momentum": -0.641318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799536
      },
      {
        "date": "2025-04-04",
        "close": 13.26,
        "direction_boundary": 38.465302,
        "core_momentum": -0.655274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806173
      },
      {
        "date": "2025-04-11",
        "close": 13.18,
        "direction_boundary": 39.960911,
        "core_momentum": -0.670178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806485
      },
      {
        "date": "2025-04-18",
        "close": 13.56,
        "direction_boundary": 38.839203,
        "core_momentum": -0.650868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802528
      },
      {
        "date": "2025-04-25",
        "close": 12.38,
        "direction_boundary": 40.381554,
        "core_momentum": -0.693424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76774
      },
      {
        "date": "2025-05-02",
        "close": 13.4,
        "direction_boundary": 40.381554,
        "core_momentum": -0.668165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748229
      },
      {
        "date": "2025-05-09",
        "close": 13.76,
        "direction_boundary": 43.185829,
        "core_momentum": -0.681377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749335
      },
      {
        "date": "2025-05-16",
        "close": 13.82,
        "direction_boundary": 43.326042,
        "core_momentum": -0.681023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600076
      },
      {
        "date": "2025-05-23",
        "close": 13.68,
        "direction_boundary": 41.923904,
        "core_momentum": -0.673695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55682
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "direction_boundary": 42.952141,
        "core_momentum": -0.690353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556647
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "direction_boundary": 44.167324,
        "core_momentum": -0.696608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551012
      },
      {
        "date": "2025-06-13",
        "close": 13.48,
        "direction_boundary": 42.344543,
        "core_momentum": -0.681659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525131
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "direction_boundary": 41.550003,
        "core_momentum": -0.676534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522738
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "direction_boundary": 39.049999,
        "core_momentum": -0.662484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5235
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "direction_boundary": 38.599998,
        "core_momentum": -0.65285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517253
      },
      {
        "date": "2025-07-11",
        "close": 13.3,
        "direction_boundary": 37.349998,
        "core_momentum": -0.643909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517174
      },
      {
        "date": "2025-07-18",
        "close": 13.14,
        "direction_boundary": 31.9,
        "core_momentum": -0.588088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510284
      },
      {
        "date": "2025-07-25",
        "close": 13.46,
        "direction_boundary": 29.35,
        "core_momentum": -0.541397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343777
      },
      {
        "date": "2025-08-01",
        "close": 13.34,
        "direction_boundary": 29.35,
        "core_momentum": -0.545486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287239
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "direction_boundary": 32.599998,
        "core_momentum": -0.586503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2025-08-15",
        "close": 15.68,
        "direction_boundary": 31.450001,
        "core_momentum": -0.501431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348593
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362397
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35767
      },
      {
        "date": "2025-09-05",
        "close": 16.799999,
        "direction_boundary": 29.35,
        "core_momentum": -0.427598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358028
      },
      {
        "date": "2025-09-12",
        "close": 18.02,
        "direction_boundary": 30.049999,
        "core_momentum": -0.400333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366263
      },
      {
        "date": "2025-09-19",
        "close": 19.860001,
        "direction_boundary": 31.6,
        "core_momentum": -0.371519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385626
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "direction_boundary": 30.799999,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499944
      },
      {
        "date": "2025-10-03",
        "close": 17.32,
        "direction_boundary": 31.35,
        "core_momentum": -0.447528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481225
      },
      {
        "date": "2025-10-10",
        "close": 15.86,
        "direction_boundary": 31.0,
        "core_momentum": -0.488387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499867
      },
      {
        "date": "2025-10-17",
        "close": 16.16,
        "direction_boundary": 32.599998,
        "core_momentum": -0.504294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499221
      },
      {
        "date": "2025-10-24",
        "close": 15.84,
        "direction_boundary": 26.5,
        "core_momentum": -0.402264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480769
      },
      {
        "date": "2025-10-31",
        "close": 15.02,
        "direction_boundary": 22.049999,
        "core_momentum": -0.318821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477414
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "direction_boundary": 20.950001,
        "core_momentum": -0.326969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485247
      },
      {
        "date": "2025-11-14",
        "close": 14.32,
        "direction_boundary": 15.1,
        "core_momentum": -0.051656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485649
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 12.88,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498911
      },
      {
        "date": "2025-11-28",
        "close": 13.74,
        "direction_boundary": 13.3,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500556
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "direction_boundary": 14.06,
        "core_momentum": -0.02276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500477
      },
      {
        "date": "2025-12-12",
        "close": 13.28,
        "direction_boundary": 12.5,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502749
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "direction_boundary": 12.1,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506456
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505916
      },
      {
        "date": "2026-01-02",
        "close": 13.84,
        "direction_boundary": 12.76,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52259
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "direction_boundary": 12.64,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532699
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 13.44,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536865
      },
      {
        "date": "2026-01-23",
        "close": 13.04,
        "direction_boundary": 17.48,
        "core_momentum": -0.254005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538004
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "direction_boundary": 15.18,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538446
      },
      {
        "date": "2026-02-06",
        "close": 12.78,
        "direction_boundary": 14.28,
        "core_momentum": -0.105042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538167
      },
      {
        "date": "2026-02-13",
        "close": 12.34,
        "direction_boundary": 14.42,
        "core_momentum": -0.144244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492111
      },
      {
        "date": "2026-02-20",
        "close": 12.16,
        "direction_boundary": 14.6,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476924
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "direction_boundary": 14.1,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48455
      },
      {
        "date": "2026-03-06",
        "close": 12.56,
        "direction_boundary": 14.4,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484677
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "direction_boundary": 14.08,
        "core_momentum": -0.105114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470918
      },
      {
        "date": "2026-03-20",
        "close": 11.96,
        "direction_boundary": 14.1,
        "core_momentum": -0.151773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445372
      },
      {
        "date": "2026-03-27",
        "close": 12.68,
        "direction_boundary": 14.92,
        "core_momentum": -0.150134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34946
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "direction_boundary": 13.26,
        "core_momentum": -0.105581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2026-04-10",
        "close": 11.86,
        "direction_boundary": 13.18,
        "core_momentum": -0.100152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2026-04-17",
        "close": 11.74,
        "direction_boundary": 13.56,
        "core_momentum": -0.134218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310654
      },
      {
        "date": "2026-04-24",
        "close": 12.06,
        "direction_boundary": 12.38,
        "core_momentum": -0.025848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315101
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309488
      },
      {
        "date": "2026-05-08",
        "close": 11.92,
        "direction_boundary": 13.76,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299443
      },
      {
        "date": "2026-05-15",
        "close": 12.36,
        "direction_boundary": 13.82,
        "core_momentum": -0.105644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303839
      },
      {
        "date": "2026-05-22",
        "close": 12.56,
        "direction_boundary": 13.68,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284684
      },
      {
        "date": "2026-05-29",
        "close": 12.74,
        "direction_boundary": 13.3,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "direction_boundary": 13.48,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284615
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "direction_boundary": 13.44,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282087
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "direction_boundary": 13.18,
        "core_momentum": -0.186646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      },
      {
        "date": "2026-07-03",
        "close": 12.88,
        "direction_boundary": 13.4,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370517
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362122
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "direction_boundary": 13.14,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356405
      },
      {
        "date": "2026-07-24",
        "close": 12.64,
        "direction_boundary": 13.46,
        "core_momentum": -0.060921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3602
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 13.34,
        "core_momentum": -0.074963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360804
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "direction_boundary": 13.48,
        "core_momentum": -0.086053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.448708,
        "volume": 44071
      },
      {
        "date": "2023-08-25",
        "close": 49.355232,
        "volume": 36853
      },
      {
        "date": "2023-09-01",
        "close": 52.252983,
        "volume": 74951
      },
      {
        "date": "2023-09-08",
        "close": 51.037796,
        "volume": 23530
      },
      {
        "date": "2023-09-15",
        "close": 48.046574,
        "volume": 30980
      },
      {
        "date": "2023-09-22",
        "close": 50.944321,
        "volume": 56854
      },
      {
        "date": "2023-09-29",
        "close": 48.700901,
        "volume": 37988
      },
      {
        "date": "2023-10-06",
        "close": 45.990105,
        "volume": 31787
      },
      {
        "date": "2023-10-13",
        "close": 44.354275,
        "volume": 27526
      },
      {
        "date": "2023-10-20",
        "close": 41.503265,
        "volume": 26986
      },
      {
        "date": "2023-10-27",
        "close": 39.727222,
        "volume": 45496
      },
      {
        "date": "2023-11-03",
        "close": 39.867439,
        "volume": 68379
      },
      {
        "date": "2023-11-10",
        "close": 37.530544,
        "volume": 118784
      },
      {
        "date": "2023-11-17",
        "close": 40.101128,
        "volume": 136305
      },
      {
        "date": "2023-11-24",
        "close": 37.156639,
        "volume": 116482
      },
      {
        "date": "2023-12-01",
        "close": 37.530544,
        "volume": 68786
      },
      {
        "date": "2023-12-08",
        "close": 39.914177,
        "volume": 73986
      },
      {
        "date": "2023-12-15",
        "close": 39.960911,
        "volume": 40759
      },
      {
        "date": "2023-12-22",
        "close": 41.690212,
        "volume": 43762
      },
      {
        "date": "2023-12-29",
        "close": 43.933636,
        "volume": 37899
      },
      {
        "date": "2024-01-05",
        "close": 41.269577,
        "volume": 52315
      },
      {
        "date": "2024-01-12",
        "close": 41.877167,
        "volume": 37699
      },
      {
        "date": "2024-01-19",
        "close": 38.979416,
        "volume": 43470
      },
      {
        "date": "2024-01-26",
        "close": 39.072891,
        "volume": 59126
      },
      {
        "date": "2024-02-02",
        "close": 38.091396,
        "volume": 34983
      },
      {
        "date": "2024-02-09",
        "close": 37.390327,
        "volume": 55283
      },
      {
        "date": "2024-02-16",
        "close": 37.483803,
        "volume": 37355
      },
      {
        "date": "2024-02-23",
        "close": 40.054386,
        "volume": 109864
      },
      {
        "date": "2024-03-01",
        "close": 39.400059,
        "volume": 83736
      },
      {
        "date": "2024-03-08",
        "close": 36.128407,
        "volume": 83131
      },
      {
        "date": "2024-03-15",
        "close": 35.240383,
        "volume": 69460
      },
      {
        "date": "2024-03-22",
        "close": 36.502308,
        "volume": 108943
      },
      {
        "date": "2024-03-29",
        "close": 41.596741,
        "volume": 134322
      },
      {
        "date": "2024-04-05",
        "close": 38.465302,
        "volume": 160983
      },
      {
        "date": "2024-04-12",
        "close": 39.960911,
        "volume": 98175
      },
      {
        "date": "2024-04-19",
        "close": 38.839203,
        "volume": 61296
      },
      {
        "date": "2024-04-26",
        "close": 40.381554,
        "volume": 53195
      },
      {
        "date": "2024-05-03",
        "close": 40.381554,
        "volume": 33495
      },
      {
        "date": "2024-05-10",
        "close": 43.185829,
        "volume": 94564
      },
      {
        "date": "2024-05-17",
        "close": 43.326042,
        "volume": 89139
      },
      {
        "date": "2024-05-24",
        "close": 41.923904,
        "volume": 76183
      },
      {
        "date": "2024-05-31",
        "close": 42.952141,
        "volume": 93098
      },
      {
        "date": "2024-06-07",
        "close": 44.167324,
        "volume": 114528
      },
      {
        "date": "2024-06-14",
        "close": 42.344543,
        "volume": 124845
      },
      {
        "date": "2024-06-21",
        "close": 41.550003,
        "volume": 90279
      },
      {
        "date": "2024-06-28",
        "close": 39.049999,
        "volume": 82533
      },
      {
        "date": "2024-07-05",
        "close": 38.599998,
        "volume": 91450
      },
      {
        "date": "2024-07-12",
        "close": 37.349998,
        "volume": 86865
      },
      {
        "date": "2024-07-19",
        "close": 31.9,
        "volume": 192547
      },
      {
        "date": "2024-07-26",
        "close": 29.35,
        "volume": 123562
      },
      {
        "date": "2024-08-02",
        "close": 29.35,
        "volume": 78352
      },
      {
        "date": "2024-08-09",
        "close": 32.599998,
        "volume": 69076
      },
      {
        "date": "2024-08-16",
        "close": 31.450001,
        "volume": 42232
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "volume": 31549
      },
      {
        "date": "2024-08-30",
        "close": 31.5,
        "volume": 39723
      },
      {
        "date": "2024-09-06",
        "close": 29.35,
        "volume": 25620
      },
      {
        "date": "2024-09-13",
        "close": 30.049999,
        "volume": 38049
      },
      {
        "date": "2024-09-20",
        "close": 31.6,
        "volume": 50475
      },
      {
        "date": "2024-09-27",
        "close": 30.799999,
        "volume": 53941
      },
      {
        "date": "2024-10-04",
        "close": 31.35,
        "volume": 31294
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "volume": 33120
      },
      {
        "date": "2024-10-18",
        "close": 32.599998,
        "volume": 36535
      },
      {
        "date": "2024-10-25",
        "close": 26.5,
        "volume": 161519
      },
      {
        "date": "2024-11-01",
        "close": 22.049999,
        "volume": 170618
      },
      {
        "date": "2024-11-08",
        "close": 20.950001,
        "volume": 259797
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "volume": 423028
      },
      {
        "date": "2024-11-22",
        "close": 12.88,
        "volume": 318389
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "volume": 610518
      },
      {
        "date": "2024-12-06",
        "close": 14.06,
        "volume": 249190
      },
      {
        "date": "2024-12-13",
        "close": 12.5,
        "volume": 171084
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "volume": 148911
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 39349
      },
      {
        "date": "2025-01-03",
        "close": 12.76,
        "volume": 43018
      },
      {
        "date": "2025-01-10",
        "close": 12.64,
        "volume": 83761
      },
      {
        "date": "2025-01-17",
        "close": 13.44,
        "volume": 68963
      },
      {
        "date": "2025-01-24",
        "close": 17.48,
        "volume": 284233
      },
      {
        "date": "2025-01-31",
        "close": 15.18,
        "volume": 116937
      },
      {
        "date": "2025-02-07",
        "close": 14.28,
        "volume": 73993
      },
      {
        "date": "2025-02-14",
        "close": 14.42,
        "volume": 64363
      },
      {
        "date": "2025-02-21",
        "close": 14.6,
        "volume": 48051
      },
      {
        "date": "2025-02-28",
        "close": 14.1,
        "volume": 39738
      },
      {
        "date": "2025-03-07",
        "close": 14.4,
        "volume": 85141
      },
      {
        "date": "2025-03-14",
        "close": 14.08,
        "volume": 40144
      },
      {
        "date": "2025-03-21",
        "close": 14.1,
        "volume": 173914
      },
      {
        "date": "2025-03-28",
        "close": 14.92,
        "volume": 81734
      },
      {
        "date": "2025-04-04",
        "close": 13.26,
        "volume": 50274
      },
      {
        "date": "2025-04-11",
        "close": 13.18,
        "volume": 56567
      },
      {
        "date": "2025-04-18",
        "close": 13.56,
        "volume": 21245
      },
      {
        "date": "2025-04-25",
        "close": 12.38,
        "volume": 65433
      },
      {
        "date": "2025-05-02",
        "close": 13.4,
        "volume": 44399
      },
      {
        "date": "2025-05-09",
        "close": 13.76,
        "volume": 26062
      },
      {
        "date": "2025-05-16",
        "close": 13.82,
        "volume": 67195
      },
      {
        "date": "2025-05-23",
        "close": 13.68,
        "volume": 25146
      },
      {
        "date": "2025-05-30",
        "close": 13.3,
        "volume": 19771
      },
      {
        "date": "2025-06-06",
        "close": 13.4,
        "volume": 17476
      },
      {
        "date": "2025-06-13",
        "close": 13.48,
        "volume": 17103
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "volume": 20301
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "volume": 17297
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "volume": 27828
      },
      {
        "date": "2025-07-11",
        "close": 13.3,
        "volume": 10898
      },
      {
        "date": "2025-07-18",
        "close": 13.14,
        "volume": 15676
      },
      {
        "date": "2025-07-25",
        "close": 13.46,
        "volume": 57983
      },
      {
        "date": "2025-08-01",
        "close": 13.34,
        "volume": 26896
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "volume": 36056
      },
      {
        "date": "2025-08-15",
        "close": 15.68,
        "volume": 164149
      },
      {
        "date": "2025-08-22",
        "close": 16.9,
        "volume": 228014
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 95604
      },
      {
        "date": "2025-09-05",
        "close": 16.799999,
        "volume": 121350
      },
      {
        "date": "2025-09-12",
        "close": 18.02,
        "volume": 180283
      },
      {
        "date": "2025-09-19",
        "close": 19.860001,
        "volume": 137529
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "volume": 197058
      },
      {
        "date": "2025-10-03",
        "close": 17.32,
        "volume": 80070
      },
      {
        "date": "2025-10-10",
        "close": 15.86,
        "volume": 68572
      },
      {
        "date": "2025-10-17",
        "close": 16.16,
        "volume": 56350
      },
      {
        "date": "2025-10-24",
        "close": 15.84,
        "volume": 31520
      },
      {
        "date": "2025-10-31",
        "close": 15.02,
        "volume": 38105
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "volume": 32581
      },
      {
        "date": "2025-11-14",
        "close": 14.32,
        "volume": 79230
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 44489
      },
      {
        "date": "2025-11-28",
        "close": 13.74,
        "volume": 22605
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "volume": 20586
      },
      {
        "date": "2025-12-12",
        "close": 13.28,
        "volume": 15489
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "volume": 42367
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "volume": 14606
      },
      {
        "date": "2026-01-02",
        "close": 13.84,
        "volume": 29228
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "volume": 20384
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 28764
      },
      {
        "date": "2026-01-23",
        "close": 13.04,
        "volume": 25125
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "volume": 19245
      },
      {
        "date": "2026-02-06",
        "close": 12.78,
        "volume": 22590
      },
      {
        "date": "2026-02-13",
        "close": 12.34,
        "volume": 23013
      },
      {
        "date": "2026-02-20",
        "close": 12.16,
        "volume": 11688
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "volume": 12589
      },
      {
        "date": "2026-03-06",
        "close": 12.56,
        "volume": 12620
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "volume": 26055
      },
      {
        "date": "2026-03-20",
        "close": 11.96,
        "volume": 29088
      },
      {
        "date": "2026-03-27",
        "close": 12.68,
        "volume": 25268
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "volume": 36561
      },
      {
        "date": "2026-04-10",
        "close": 11.86,
        "volume": 16347
      },
      {
        "date": "2026-04-17",
        "close": 11.74,
        "volume": 22747
      },
      {
        "date": "2026-04-24",
        "close": 12.06,
        "volume": 28434
      },
      {
        "date": "2026-05-01",
        "close": 12.1,
        "volume": 7089
      },
      {
        "date": "2026-05-08",
        "close": 11.92,
        "volume": 24582
      },
      {
        "date": "2026-05-15",
        "close": 12.36,
        "volume": 35977
      },
      {
        "date": "2026-05-22",
        "close": 12.56,
        "volume": 12011
      },
      {
        "date": "2026-05-29",
        "close": 12.74,
        "volume": 13703
      },
      {
        "date": "2026-06-05",
        "close": 12.2,
        "volume": 4449
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "volume": 2134
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "volume": 2830
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "volume": 4129
      },
      {
        "date": "2026-07-03",
        "close": 12.88,
        "volume": 18325
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 64199
      },
      {
        "date": "2026-07-17",
        "close": 13.3,
        "volume": 12928
      },
      {
        "date": "2026-07-24",
        "close": 12.64,
        "volume": 15470
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 13122
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "volume": 21698
      }
    ],
    "sharemaestro_context": {
      "trend": 12.384,
      "fair_value": 23.952383,
      "market_activity": 22.141325,
      "market_dynamics": 1.070523,
      "relative_strength": -16.287839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.041925,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.023531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.146421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.091153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010331,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.138448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.016336
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.02458
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.139565
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.116646
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.661822
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.040909
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.016566
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025316
      }
    ]
  }
}