{
  "ticker": {
    "uuid": "24cf4d55-057b-4f69-b2eb-72b726ca3d23",
    "symbol": "SC05",
    "name": "Invesco STOXX Europe 600 Optimised Retail UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.199997,
    "boundary_margin": 0.182954,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.236874,
    "volatility_stability": 0.9241,
    "risk_context": 0.4222,
    "current_regime": {
      "move": 0.090707,
      "interruption": -0.017274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.017,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 197.960007,
        "direction_boundary": 159.660004,
        "core_momentum": 0.239885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202149
      },
      {
        "date": "2023-08-25",
        "close": 195.339996,
        "direction_boundary": 146.139999,
        "core_momentum": 0.336663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2023-09-01",
        "close": 202.699997,
        "direction_boundary": 145.539993,
        "core_momentum": 0.392744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204812
      },
      {
        "date": "2023-09-08",
        "close": 198.360001,
        "direction_boundary": 145.220001,
        "core_momentum": 0.365928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20639
      },
      {
        "date": "2023-09-15",
        "close": 199.960007,
        "direction_boundary": 143.360001,
        "core_momentum": 0.39481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2023-09-22",
        "close": 196.039993,
        "direction_boundary": 133.279999,
        "core_momentum": 0.470888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195924
      },
      {
        "date": "2023-09-29",
        "close": 195.679993,
        "direction_boundary": 128.020004,
        "core_momentum": 0.528511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17081
      },
      {
        "date": "2023-10-06",
        "close": 192.240005,
        "direction_boundary": 126.160004,
        "core_momentum": 0.523779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168988
      },
      {
        "date": "2023-10-13",
        "close": 186.0,
        "direction_boundary": 131.419998,
        "core_momentum": 0.41531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172137
      },
      {
        "date": "2023-10-20",
        "close": 181.720001,
        "direction_boundary": 130.600006,
        "core_momentum": 0.391424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174432
      },
      {
        "date": "2023-10-27",
        "close": 178.580002,
        "direction_boundary": 138.039993,
        "core_momentum": 0.293683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175638
      },
      {
        "date": "2023-11-03",
        "close": 189.779999,
        "direction_boundary": 142.860001,
        "core_momentum": 0.328433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19649
      },
      {
        "date": "2023-11-10",
        "close": 189.440002,
        "direction_boundary": 159.160004,
        "core_momentum": 0.190249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196501
      },
      {
        "date": "2023-11-17",
        "close": 199.460007,
        "direction_boundary": 156.559998,
        "core_momentum": 0.274016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2023-11-24",
        "close": 203.050003,
        "direction_boundary": 160.160004,
        "core_momentum": 0.267795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2023-12-01",
        "close": 210.050003,
        "direction_boundary": 163.520004,
        "core_momentum": 0.284552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2023-12-08",
        "close": 212.600006,
        "direction_boundary": 160.5,
        "core_momentum": 0.324611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2023-12-15",
        "close": 216.25,
        "direction_boundary": 155.020004,
        "core_momentum": 0.394981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2023-12-22",
        "close": 215.600006,
        "direction_boundary": 156.820007,
        "core_momentum": 0.374825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198712
      },
      {
        "date": "2023-12-29",
        "close": 214.800003,
        "direction_boundary": 158.279999,
        "core_momentum": 0.357089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2024-01-05",
        "close": 204.149994,
        "direction_boundary": 175.820007,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2024-01-12",
        "close": 205.850006,
        "direction_boundary": 183.320007,
        "core_momentum": 0.1229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2024-01-19",
        "close": 198.660004,
        "direction_boundary": 182.960007,
        "core_momentum": 0.085811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191079
      },
      {
        "date": "2024-01-26",
        "close": 207.100006,
        "direction_boundary": 187.839996,
        "core_momentum": 0.102534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200243
      },
      {
        "date": "2024-02-02",
        "close": 201.149994,
        "direction_boundary": 196.360001,
        "core_momentum": 0.024394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2024-02-09",
        "close": 198.300003,
        "direction_boundary": 186.380005,
        "core_momentum": 0.063955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2024-02-16",
        "close": 204.300003,
        "direction_boundary": 189.759995,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202789
      },
      {
        "date": "2024-02-23",
        "close": 207.0,
        "direction_boundary": 186.360001,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2024-03-01",
        "close": 207.600006,
        "direction_boundary": 191.020004,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196027
      },
      {
        "date": "2024-03-08",
        "close": 208.199997,
        "direction_boundary": 188.479996,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193313
      },
      {
        "date": "2024-03-15",
        "close": 215.149994,
        "direction_boundary": 179.520004,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197902
      },
      {
        "date": "2024-03-22",
        "close": 221.449997,
        "direction_boundary": 179.800003,
        "core_momentum": 0.231646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2024-03-29",
        "close": 234.949997,
        "direction_boundary": 192.820007,
        "core_momentum": 0.218494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211857
      },
      {
        "date": "2024-04-05",
        "close": 224.899994,
        "direction_boundary": 188.100006,
        "core_momentum": 0.195641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2024-04-12",
        "close": 225.25,
        "direction_boundary": 192.460007,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2024-04-19",
        "close": 223.149994,
        "direction_boundary": 193.600006,
        "core_momentum": 0.152634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210532
      },
      {
        "date": "2024-04-26",
        "close": 227.899994,
        "direction_boundary": 192.580002,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208022
      },
      {
        "date": "2024-05-03",
        "close": 222.899994,
        "direction_boundary": 191.419998,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2024-05-10",
        "close": 228.600006,
        "direction_boundary": 191.360001,
        "core_momentum": 0.194607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2024-05-17",
        "close": 232.5,
        "direction_boundary": 187.699997,
        "core_momentum": 0.238679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190139
      },
      {
        "date": "2024-05-24",
        "close": 233.300003,
        "direction_boundary": 182.300003,
        "core_momentum": 0.279759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2024-05-31",
        "close": 234.199997,
        "direction_boundary": 188.619995,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2024-06-07",
        "close": 233.600006,
        "direction_boundary": 187.339996,
        "core_momentum": 0.246931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2024-06-14",
        "close": 229.350006,
        "direction_boundary": 193.039993,
        "core_momentum": 0.188096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2024-06-21",
        "close": 232.800003,
        "direction_boundary": 190.300003,
        "core_momentum": 0.223332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186736
      },
      {
        "date": "2024-06-28",
        "close": 224.199997,
        "direction_boundary": 199.440002,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194907
      },
      {
        "date": "2024-07-05",
        "close": 227.75,
        "direction_boundary": 193.039993,
        "core_momentum": 0.179807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2024-07-12",
        "close": 234.75,
        "direction_boundary": 202.100006,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1839
      },
      {
        "date": "2024-07-19",
        "close": 229.800003,
        "direction_boundary": 207.050003,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178595
      },
      {
        "date": "2024-07-26",
        "close": 230.699997,
        "direction_boundary": 207.449997,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2024-08-02",
        "close": 226.550003,
        "direction_boundary": 201.0,
        "core_momentum": 0.127114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167234
      },
      {
        "date": "2024-08-09",
        "close": 225.449997,
        "direction_boundary": 197.139999,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165615
      },
      {
        "date": "2024-08-16",
        "close": 232.100006,
        "direction_boundary": 197.960007,
        "core_momentum": 0.172459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165396
      },
      {
        "date": "2024-08-23",
        "close": 244.800003,
        "direction_boundary": 195.339996,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2024-08-30",
        "close": 241.899994,
        "direction_boundary": 202.699997,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2024-09-06",
        "close": 231.949997,
        "direction_boundary": 198.360001,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191887
      },
      {
        "date": "2024-09-13",
        "close": 242.699997,
        "direction_boundary": 199.960007,
        "core_momentum": 0.213743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2024-09-20",
        "close": 250.699997,
        "direction_boundary": 196.039993,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2024-09-27",
        "close": 254.449997,
        "direction_boundary": 195.679993,
        "core_momentum": 0.300337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2024-10-04",
        "close": 248.350006,
        "direction_boundary": 192.240005,
        "core_momentum": 0.291875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2024-10-11",
        "close": 250.550003,
        "direction_boundary": 186.0,
        "core_momentum": 0.347043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2024-10-18",
        "close": 253.5,
        "direction_boundary": 181.720001,
        "core_momentum": 0.395003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172903
      },
      {
        "date": "2024-10-25",
        "close": 249.949997,
        "direction_boundary": 178.580002,
        "core_momentum": 0.399653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2024-11-01",
        "close": 240.449997,
        "direction_boundary": 189.779999,
        "core_momentum": 0.266993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2024-11-08",
        "close": 239.350006,
        "direction_boundary": 189.440002,
        "core_momentum": 0.263461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2024-11-15",
        "close": 235.449997,
        "direction_boundary": 199.460007,
        "core_momentum": 0.180437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2024-11-22",
        "close": 237.75,
        "direction_boundary": 203.050003,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177617
      },
      {
        "date": "2024-11-29",
        "close": 234.199997,
        "direction_boundary": 210.050003,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17888
      },
      {
        "date": "2024-12-06",
        "close": 247.399994,
        "direction_boundary": 212.600006,
        "core_momentum": 0.163688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19428
      },
      {
        "date": "2024-12-13",
        "close": 240.449997,
        "direction_boundary": 216.25,
        "core_momentum": 0.111908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196915
      },
      {
        "date": "2024-12-20",
        "close": 235.899994,
        "direction_boundary": 215.600006,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198036
      },
      {
        "date": "2024-12-27",
        "close": 234.75,
        "direction_boundary": 214.800003,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190481
      },
      {
        "date": "2025-01-03",
        "close": 231.300003,
        "direction_boundary": 204.149994,
        "core_momentum": 0.13299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190715
      },
      {
        "date": "2025-01-10",
        "close": 222.050003,
        "direction_boundary": 205.850006,
        "core_momentum": 0.078698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194039
      },
      {
        "date": "2025-01-17",
        "close": 226.699997,
        "direction_boundary": 198.660004,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194488
      },
      {
        "date": "2025-01-24",
        "close": 226.850006,
        "direction_boundary": 207.100006,
        "core_momentum": 0.095365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194392
      },
      {
        "date": "2025-01-31",
        "close": 239.149994,
        "direction_boundary": 201.149994,
        "core_momentum": 0.188914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206159
      },
      {
        "date": "2025-02-07",
        "close": 237.350006,
        "direction_boundary": 198.300003,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206374
      },
      {
        "date": "2025-02-14",
        "close": 246.050003,
        "direction_boundary": 204.300003,
        "core_momentum": 0.204356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2025-02-21",
        "close": 239.199997,
        "direction_boundary": 207.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198929
      },
      {
        "date": "2025-02-28",
        "close": 234.75,
        "direction_boundary": 207.600006,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199915
      },
      {
        "date": "2025-03-07",
        "close": 229.5,
        "direction_boundary": 208.199997,
        "core_momentum": 0.102305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193704
      },
      {
        "date": "2025-03-14",
        "close": 217.649994,
        "direction_boundary": 215.149994,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195277
      },
      {
        "date": "2025-03-21",
        "close": 222.449997,
        "direction_boundary": 221.449997,
        "core_momentum": 0.004516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19182
      },
      {
        "date": "2025-03-28",
        "close": 225.649994,
        "direction_boundary": 234.949997,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191707
      },
      {
        "date": "2025-04-04",
        "close": 215.649994,
        "direction_boundary": 224.899994,
        "core_momentum": -0.041129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198141
      },
      {
        "date": "2025-04-11",
        "close": 218.300003,
        "direction_boundary": 225.25,
        "core_momentum": -0.030855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198684
      },
      {
        "date": "2025-04-18",
        "close": 231.899994,
        "direction_boundary": 223.149994,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217616
      },
      {
        "date": "2025-04-25",
        "close": 235.600006,
        "direction_boundary": 227.899994,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218635
      },
      {
        "date": "2025-05-02",
        "close": 241.75,
        "direction_boundary": 222.899994,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2025-05-09",
        "close": 243.850006,
        "direction_boundary": 228.600006,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2025-05-16",
        "close": 253.75,
        "direction_boundary": 232.5,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22068
      },
      {
        "date": "2025-05-23",
        "close": 250.199997,
        "direction_boundary": 233.300003,
        "core_momentum": 0.072439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-05-30",
        "close": 250.100006,
        "direction_boundary": 234.199997,
        "core_momentum": 0.067891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22035
      },
      {
        "date": "2025-06-06",
        "close": 246.899994,
        "direction_boundary": 233.600006,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207857
      },
      {
        "date": "2025-06-13",
        "close": 238.449997,
        "direction_boundary": 229.350006,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209765
      },
      {
        "date": "2025-06-20",
        "close": 231.550003,
        "direction_boundary": 232.800003,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212072
      },
      {
        "date": "2025-06-27",
        "close": 238.550003,
        "direction_boundary": 224.199997,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216119
      },
      {
        "date": "2025-07-04",
        "close": 238.399994,
        "direction_boundary": 227.75,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214987
      },
      {
        "date": "2025-07-11",
        "close": 236.550003,
        "direction_boundary": 234.75,
        "core_momentum": 0.007668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206814
      },
      {
        "date": "2025-07-18",
        "close": 233.100006,
        "direction_boundary": 229.800003,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20638
      },
      {
        "date": "2025-07-25",
        "close": 235.449997,
        "direction_boundary": 230.699997,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206752
      },
      {
        "date": "2025-08-01",
        "close": 226.100006,
        "direction_boundary": 226.550003,
        "core_momentum": -0.001986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2025-08-08",
        "close": 228.199997,
        "direction_boundary": 225.449997,
        "core_momentum": 0.012198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201242
      },
      {
        "date": "2025-08-15",
        "close": 229.600006,
        "direction_boundary": 232.100006,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194247
      },
      {
        "date": "2025-08-22",
        "close": 236.949997,
        "direction_boundary": 244.800003,
        "core_momentum": -0.032067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2025-08-29",
        "close": 229.350006,
        "direction_boundary": 241.899994,
        "core_momentum": -0.051881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2025-09-05",
        "close": 228.100006,
        "direction_boundary": 231.949997,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197347
      },
      {
        "date": "2025-09-12",
        "close": 232.649994,
        "direction_boundary": 242.699997,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183755
      },
      {
        "date": "2025-09-19",
        "close": 234.300003,
        "direction_boundary": 250.699997,
        "core_momentum": -0.065417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181793
      },
      {
        "date": "2025-09-26",
        "close": 239.5,
        "direction_boundary": 254.449997,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183135
      },
      {
        "date": "2025-10-03",
        "close": 247.25,
        "direction_boundary": 248.350006,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174047
      },
      {
        "date": "2025-10-10",
        "close": 239.199997,
        "direction_boundary": 250.550003,
        "core_momentum": -0.0453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181605
      },
      {
        "date": "2025-10-17",
        "close": 242.949997,
        "direction_boundary": 253.5,
        "core_momentum": -0.041617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163205
      },
      {
        "date": "2025-10-24",
        "close": 249.283493,
        "direction_boundary": 249.949997,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165471
      },
      {
        "date": "2025-10-31",
        "close": 246.699997,
        "direction_boundary": 240.449997,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2025-11-07",
        "close": 237.199997,
        "direction_boundary": 239.350006,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171437
      },
      {
        "date": "2025-11-14",
        "close": 238.199997,
        "direction_boundary": 235.449997,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161275
      },
      {
        "date": "2025-11-21",
        "close": 231.949997,
        "direction_boundary": 237.75,
        "core_momentum": -0.024395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-11-28",
        "close": 240.100006,
        "direction_boundary": 234.199997,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17202
      },
      {
        "date": "2025-12-05",
        "close": 248.600006,
        "direction_boundary": 247.399994,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2025-12-12",
        "close": 244.5,
        "direction_boundary": 240.449997,
        "core_momentum": 0.016843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-12-19",
        "close": 250.5,
        "direction_boundary": 235.899994,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-12-26",
        "close": 251.0,
        "direction_boundary": 234.75,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2026-01-02",
        "close": 253.199997,
        "direction_boundary": 231.300003,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2026-01-09",
        "close": 260.25,
        "direction_boundary": 222.050003,
        "core_momentum": 0.172033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2026-01-16",
        "close": 257.950012,
        "direction_boundary": 226.699997,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167618
      },
      {
        "date": "2026-01-23",
        "close": 255.550003,
        "direction_boundary": 226.850006,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2026-01-30",
        "close": 256.149994,
        "direction_boundary": 239.149994,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156167
      },
      {
        "date": "2026-02-06",
        "close": 252.449997,
        "direction_boundary": 237.350006,
        "core_momentum": 0.063619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2026-02-13",
        "close": 248.100006,
        "direction_boundary": 246.050003,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160953
      },
      {
        "date": "2026-02-20",
        "close": 251.75,
        "direction_boundary": 239.199997,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2026-02-27",
        "close": 255.800003,
        "direction_boundary": 234.75,
        "core_momentum": 0.08967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2026-03-06",
        "close": 237.949997,
        "direction_boundary": 229.5,
        "core_momentum": 0.036819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182921
      },
      {
        "date": "2026-03-13",
        "close": 239.199997,
        "direction_boundary": 217.649994,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181143
      },
      {
        "date": "2026-03-20",
        "close": 224.800003,
        "direction_boundary": 222.449997,
        "core_momentum": 0.010564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200874
      },
      {
        "date": "2026-03-27",
        "close": 223.350006,
        "direction_boundary": 225.649994,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198059
      },
      {
        "date": "2026-04-03",
        "close": 230.850006,
        "direction_boundary": 215.649994,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198477
      },
      {
        "date": "2026-04-10",
        "close": 242.0,
        "direction_boundary": 218.300003,
        "core_momentum": 0.108566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204949
      },
      {
        "date": "2026-04-17",
        "close": 249.199997,
        "direction_boundary": 231.899994,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207846
      },
      {
        "date": "2026-04-24",
        "close": 236.199997,
        "direction_boundary": 235.600006,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217812
      },
      {
        "date": "2026-05-01",
        "close": 229.899994,
        "direction_boundary": 241.75,
        "core_momentum": -0.049018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22029
      },
      {
        "date": "2026-05-08",
        "close": 233.350006,
        "direction_boundary": 243.850006,
        "core_momentum": -0.043059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215057
      },
      {
        "date": "2026-05-15",
        "close": 222.649994,
        "direction_boundary": 253.75,
        "core_momentum": -0.122562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2026-05-22",
        "close": 236.0,
        "direction_boundary": 250.199997,
        "core_momentum": -0.056755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236613
      },
      {
        "date": "2026-05-29",
        "close": 243.5,
        "direction_boundary": 250.100006,
        "core_momentum": -0.026389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235724
      },
      {
        "date": "2026-06-05",
        "close": 247.5,
        "direction_boundary": 246.899994,
        "core_momentum": 0.00243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231711
      },
      {
        "date": "2026-06-12",
        "close": 255.75,
        "direction_boundary": 238.449997,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2026-06-19",
        "close": 252.399994,
        "direction_boundary": 231.550003,
        "core_momentum": 0.090045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233359
      },
      {
        "date": "2026-06-26",
        "close": 256.799988,
        "direction_boundary": 238.550003,
        "core_momentum": 0.076504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234543
      },
      {
        "date": "2026-07-03",
        "close": 260.5,
        "direction_boundary": 238.399994,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235043
      },
      {
        "date": "2026-07-10",
        "close": 256.0,
        "direction_boundary": 236.550003,
        "core_momentum": 0.082224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233207
      },
      {
        "date": "2026-07-17",
        "close": 258.700012,
        "direction_boundary": 233.100006,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2026-07-24",
        "close": 256.950012,
        "direction_boundary": 235.449997,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2026-07-31",
        "close": 264.450012,
        "direction_boundary": 226.100006,
        "core_momentum": 0.169615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236543
      },
      {
        "date": "2026-08-07",
        "close": 269.950012,
        "direction_boundary": 228.199997,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 197.960007,
        "volume": 325
      },
      {
        "date": "2023-08-25",
        "close": 195.339996,
        "volume": 48
      },
      {
        "date": "2023-09-01",
        "close": 202.699997,
        "volume": 3027
      },
      {
        "date": "2023-09-08",
        "close": 198.360001,
        "volume": 73
      },
      {
        "date": "2023-09-15",
        "close": 199.960007,
        "volume": 68
      },
      {
        "date": "2023-09-22",
        "close": 196.039993,
        "volume": 1174
      },
      {
        "date": "2023-09-29",
        "close": 195.679993,
        "volume": 162
      },
      {
        "date": "2023-10-06",
        "close": 192.240005,
        "volume": 1816
      },
      {
        "date": "2023-10-13",
        "close": 186.0,
        "volume": 663
      },
      {
        "date": "2023-10-20",
        "close": 181.720001,
        "volume": 157
      },
      {
        "date": "2023-10-27",
        "close": 178.580002,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 189.779999,
        "volume": 125
      },
      {
        "date": "2023-11-10",
        "close": 189.440002,
        "volume": 1376
      },
      {
        "date": "2023-11-17",
        "close": 199.460007,
        "volume": 91
      },
      {
        "date": "2023-11-24",
        "close": 203.050003,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 210.050003,
        "volume": 242
      },
      {
        "date": "2023-12-08",
        "close": 212.600006,
        "volume": 91
      },
      {
        "date": "2023-12-15",
        "close": 216.25,
        "volume": 115
      },
      {
        "date": "2023-12-22",
        "close": 215.600006,
        "volume": 951
      },
      {
        "date": "2023-12-29",
        "close": 214.800003,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 204.149994,
        "volume": 44
      },
      {
        "date": "2024-01-12",
        "close": 205.850006,
        "volume": 11
      },
      {
        "date": "2024-01-19",
        "close": 198.660004,
        "volume": 32
      },
      {
        "date": "2024-01-26",
        "close": 207.100006,
        "volume": 82
      },
      {
        "date": "2024-02-02",
        "close": 201.149994,
        "volume": 3033
      },
      {
        "date": "2024-02-09",
        "close": 198.300003,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 204.300003,
        "volume": 52
      },
      {
        "date": "2024-02-23",
        "close": 207.0,
        "volume": 66
      },
      {
        "date": "2024-03-01",
        "close": 207.600006,
        "volume": 107
      },
      {
        "date": "2024-03-08",
        "close": 208.199997,
        "volume": 29
      },
      {
        "date": "2024-03-15",
        "close": 215.149994,
        "volume": 11
      },
      {
        "date": "2024-03-22",
        "close": 221.449997,
        "volume": 107
      },
      {
        "date": "2024-03-29",
        "close": 234.949997,
        "volume": 65
      },
      {
        "date": "2024-04-05",
        "close": 224.899994,
        "volume": 45107
      },
      {
        "date": "2024-04-12",
        "close": 225.25,
        "volume": 98
      },
      {
        "date": "2024-04-19",
        "close": 223.149994,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 227.899994,
        "volume": 102
      },
      {
        "date": "2024-05-03",
        "close": 222.899994,
        "volume": 71
      },
      {
        "date": "2024-05-10",
        "close": 228.600006,
        "volume": 1505
      },
      {
        "date": "2024-05-17",
        "close": 232.5,
        "volume": 123
      },
      {
        "date": "2024-05-24",
        "close": 233.300003,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 234.199997,
        "volume": 97
      },
      {
        "date": "2024-06-07",
        "close": 233.600006,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 229.350006,
        "volume": 41
      },
      {
        "date": "2024-06-21",
        "close": 232.800003,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 224.199997,
        "volume": 1134
      },
      {
        "date": "2024-07-05",
        "close": 227.75,
        "volume": 82
      },
      {
        "date": "2024-07-12",
        "close": 234.75,
        "volume": 37
      },
      {
        "date": "2024-07-19",
        "close": 229.800003,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 230.699997,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 226.550003,
        "volume": 27
      },
      {
        "date": "2024-08-09",
        "close": 225.449997,
        "volume": 40
      },
      {
        "date": "2024-08-16",
        "close": 232.100006,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 244.800003,
        "volume": 49
      },
      {
        "date": "2024-08-30",
        "close": 241.899994,
        "volume": 171
      },
      {
        "date": "2024-09-06",
        "close": 231.949997,
        "volume": 36
      },
      {
        "date": "2024-09-13",
        "close": 242.699997,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 250.699997,
        "volume": 129
      },
      {
        "date": "2024-09-27",
        "close": 254.449997,
        "volume": 105
      },
      {
        "date": "2024-10-04",
        "close": 248.350006,
        "volume": 94
      },
      {
        "date": "2024-10-11",
        "close": 250.550003,
        "volume": 45
      },
      {
        "date": "2024-10-18",
        "close": 253.5,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 249.949997,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 240.449997,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 239.350006,
        "volume": 1012
      },
      {
        "date": "2024-11-15",
        "close": 235.449997,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 237.75,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 234.199997,
        "volume": 14067
      },
      {
        "date": "2024-12-06",
        "close": 247.399994,
        "volume": 76
      },
      {
        "date": "2024-12-13",
        "close": 240.449997,
        "volume": 7337
      },
      {
        "date": "2024-12-20",
        "close": 235.899994,
        "volume": 679
      },
      {
        "date": "2024-12-27",
        "close": 234.75,
        "volume": 2393
      },
      {
        "date": "2025-01-03",
        "close": 231.300003,
        "volume": 835
      },
      {
        "date": "2025-01-10",
        "close": 222.050003,
        "volume": 346
      },
      {
        "date": "2025-01-17",
        "close": 226.699997,
        "volume": 101
      },
      {
        "date": "2025-01-24",
        "close": 226.850006,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 239.149994,
        "volume": 44
      },
      {
        "date": "2025-02-07",
        "close": 237.350006,
        "volume": 91
      },
      {
        "date": "2025-02-14",
        "close": 246.050003,
        "volume": 23
      },
      {
        "date": "2025-02-21",
        "close": 239.199997,
        "volume": 65
      },
      {
        "date": "2025-02-28",
        "close": 234.75,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 229.5,
        "volume": 393
      },
      {
        "date": "2025-03-14",
        "close": 217.649994,
        "volume": 459
      },
      {
        "date": "2025-03-21",
        "close": 222.449997,
        "volume": 126
      },
      {
        "date": "2025-03-28",
        "close": 225.649994,
        "volume": 912
      },
      {
        "date": "2025-04-04",
        "close": 215.649994,
        "volume": 18
      },
      {
        "date": "2025-04-11",
        "close": 218.300003,
        "volume": 4
      },
      {
        "date": "2025-04-18",
        "close": 231.899994,
        "volume": 419
      },
      {
        "date": "2025-04-25",
        "close": 235.600006,
        "volume": 430
      },
      {
        "date": "2025-05-02",
        "close": 241.75,
        "volume": 59
      },
      {
        "date": "2025-05-09",
        "close": 243.850006,
        "volume": 36
      },
      {
        "date": "2025-05-16",
        "close": 253.75,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 250.199997,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 250.100006,
        "volume": 86
      },
      {
        "date": "2025-06-06",
        "close": 246.899994,
        "volume": 18
      },
      {
        "date": "2025-06-13",
        "close": 238.449997,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 231.550003,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 238.550003,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 238.399994,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 236.550003,
        "volume": 474
      },
      {
        "date": "2025-07-18",
        "close": 233.100006,
        "volume": 92
      },
      {
        "date": "2025-07-25",
        "close": 235.449997,
        "volume": 428
      },
      {
        "date": "2025-08-01",
        "close": 226.100006,
        "volume": 79
      },
      {
        "date": "2025-08-08",
        "close": 228.199997,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 229.600006,
        "volume": 94
      },
      {
        "date": "2025-08-22",
        "close": 236.949997,
        "volume": 26
      },
      {
        "date": "2025-08-29",
        "close": 229.350006,
        "volume": 96
      },
      {
        "date": "2025-09-05",
        "close": 228.100006,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 232.649994,
        "volume": 110
      },
      {
        "date": "2025-09-19",
        "close": 234.300003,
        "volume": 26
      },
      {
        "date": "2025-09-26",
        "close": 239.5,
        "volume": 23
      },
      {
        "date": "2025-10-03",
        "close": 247.25,
        "volume": 69
      },
      {
        "date": "2025-10-10",
        "close": 239.199997,
        "volume": 268
      },
      {
        "date": "2025-10-17",
        "close": 242.949997,
        "volume": 396
      },
      {
        "date": "2025-10-24",
        "close": 249.283493,
        "volume": 55
      },
      {
        "date": "2025-10-31",
        "close": 246.699997,
        "volume": 25
      },
      {
        "date": "2025-11-07",
        "close": 237.199997,
        "volume": 16
      },
      {
        "date": "2025-11-14",
        "close": 238.199997,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 231.949997,
        "volume": 27
      },
      {
        "date": "2025-11-28",
        "close": 240.100006,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 248.600006,
        "volume": 97
      },
      {
        "date": "2025-12-12",
        "close": 244.5,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 250.5,
        "volume": 17
      },
      {
        "date": "2025-12-26",
        "close": 251.0,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 253.199997,
        "volume": 63
      },
      {
        "date": "2026-01-09",
        "close": 260.25,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 257.950012,
        "volume": 39
      },
      {
        "date": "2026-01-23",
        "close": 255.550003,
        "volume": 179
      },
      {
        "date": "2026-01-30",
        "close": 256.149994,
        "volume": 50
      },
      {
        "date": "2026-02-06",
        "close": 252.449997,
        "volume": 374
      },
      {
        "date": "2026-02-13",
        "close": 248.100006,
        "volume": 51
      },
      {
        "date": "2026-02-20",
        "close": 251.75,
        "volume": 237
      },
      {
        "date": "2026-02-27",
        "close": 255.800003,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 237.949997,
        "volume": 95
      },
      {
        "date": "2026-03-13",
        "close": 239.199997,
        "volume": 1148
      },
      {
        "date": "2026-03-20",
        "close": 224.800003,
        "volume": 1164
      },
      {
        "date": "2026-03-27",
        "close": 223.350006,
        "volume": 98
      },
      {
        "date": "2026-04-03",
        "close": 230.850006,
        "volume": 73
      },
      {
        "date": "2026-04-10",
        "close": 242.0,
        "volume": 121
      },
      {
        "date": "2026-04-17",
        "close": 249.199997,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 236.199997,
        "volume": 219
      },
      {
        "date": "2026-05-01",
        "close": 229.899994,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 233.350006,
        "volume": 1510
      },
      {
        "date": "2026-05-15",
        "close": 222.649994,
        "volume": 1025
      },
      {
        "date": "2026-05-22",
        "close": 236.0,
        "volume": 513
      },
      {
        "date": "2026-05-29",
        "close": 243.5,
        "volume": 382
      },
      {
        "date": "2026-06-05",
        "close": 247.5,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 255.75,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 252.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 256.799988,
        "volume": 133
      },
      {
        "date": "2026-07-03",
        "close": 260.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 256.0,
        "volume": 531
      },
      {
        "date": "2026-07-17",
        "close": 258.700012,
        "volume": 154
      },
      {
        "date": "2026-07-24",
        "close": 256.950012,
        "volume": 283
      },
      {
        "date": "2026-07-31",
        "close": 264.450012,
        "volume": 566
      },
      {
        "date": "2026-08-07",
        "close": 269.950012,
        "volume": 161
      }
    ],
    "sharemaestro_context": {
      "trend": 246.856668,
      "fair_value": 231.370536,
      "market_activity": 50.552488,
      "market_dynamics": 0.896745,
      "relative_strength": 2.105872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003583,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": 0.002432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033571,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022325,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.085729
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.063723
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.023175
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.059156
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.090707
      }
    ]
  }
}