{
  "ticker": {
    "uuid": "24d0a2d7-9228-45b1-a825-9ce83023089f",
    "symbol": "LEMONTREE",
    "name": "Lemon Tree Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.010002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.309998,
    "boundary_margin": -0.225386,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292825,
    "volatility_stability": 0.8185,
    "risk_context": 0.3415,
    "current_regime": {
      "move": -0.104975,
      "interruption": 0.190881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.591,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.150002,
        "direction_boundary": 70.650002,
        "core_momentum": 0.44586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262663
      },
      {
        "date": "2023-08-25",
        "close": 106.5,
        "direction_boundary": 69.150002,
        "core_momentum": 0.54013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242397
      },
      {
        "date": "2023-09-01",
        "close": 108.050003,
        "direction_boundary": 72.0,
        "core_momentum": 0.500694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233545
      },
      {
        "date": "2023-09-08",
        "close": 115.599998,
        "direction_boundary": 80.050003,
        "core_momentum": 0.444097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2023-09-15",
        "close": 121.550003,
        "direction_boundary": 81.699997,
        "core_momentum": 0.48776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2023-09-22",
        "close": 115.349998,
        "direction_boundary": 85.949997,
        "core_momentum": 0.342059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243214
      },
      {
        "date": "2023-09-29",
        "close": 113.75,
        "direction_boundary": 86.800003,
        "core_momentum": 0.310484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242631
      },
      {
        "date": "2023-10-06",
        "close": 118.75,
        "direction_boundary": 92.800003,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2023-10-13",
        "close": 120.5,
        "direction_boundary": 83.199997,
        "core_momentum": 0.448317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243154
      },
      {
        "date": "2023-10-20",
        "close": 119.550003,
        "direction_boundary": 83.800003,
        "core_momentum": 0.426611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2023-10-27",
        "close": 111.800003,
        "direction_boundary": 83.050003,
        "core_momentum": 0.346177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238204
      },
      {
        "date": "2023-11-03",
        "close": 108.949997,
        "direction_boundary": 93.300003,
        "core_momentum": 0.167738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2023-11-10",
        "close": 113.099998,
        "direction_boundary": 91.25,
        "core_momentum": 0.239452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2023-11-17",
        "close": 117.199997,
        "direction_boundary": 95.650002,
        "core_momentum": 0.225301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2023-11-24",
        "close": 114.650002,
        "direction_boundary": 93.400002,
        "core_momentum": 0.227516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247533
      },
      {
        "date": "2023-12-01",
        "close": 113.050003,
        "direction_boundary": 99.050003,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245129
      },
      {
        "date": "2023-12-08",
        "close": 117.800003,
        "direction_boundary": 92.349998,
        "core_momentum": 0.275582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2023-12-15",
        "close": 120.949997,
        "direction_boundary": 85.949997,
        "core_momentum": 0.407214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249102
      },
      {
        "date": "2023-12-22",
        "close": 121.449997,
        "direction_boundary": 72.050003,
        "core_momentum": 0.685635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247891
      },
      {
        "date": "2023-12-29",
        "close": 119.849998,
        "direction_boundary": 85.650002,
        "core_momentum": 0.399299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2024-01-05",
        "close": 129.350006,
        "direction_boundary": 77.650002,
        "core_momentum": 0.665808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260367
      },
      {
        "date": "2024-01-12",
        "close": 133.800003,
        "direction_boundary": 79.650002,
        "core_momentum": 0.679849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261784
      },
      {
        "date": "2024-01-19",
        "close": 134.5,
        "direction_boundary": 74.099998,
        "core_momentum": 0.815115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26033
      },
      {
        "date": "2024-01-26",
        "close": 138.5,
        "direction_boundary": 72.849998,
        "core_momentum": 0.901167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2024-02-02",
        "close": 142.050003,
        "direction_boundary": 75.400002,
        "core_momentum": 0.883952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2024-02-09",
        "close": 136.300003,
        "direction_boundary": 77.0,
        "core_momentum": 0.77013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268376
      },
      {
        "date": "2024-02-16",
        "close": 136.199997,
        "direction_boundary": 78.900002,
        "core_momentum": 0.726236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253754
      },
      {
        "date": "2024-02-23",
        "close": 141.699997,
        "direction_boundary": 73.900002,
        "core_momentum": 0.917456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25326
      },
      {
        "date": "2024-03-01",
        "close": 141.149994,
        "direction_boundary": 78.400002,
        "core_momentum": 0.800383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254033
      },
      {
        "date": "2024-03-08",
        "close": 139.449997,
        "direction_boundary": 79.349998,
        "core_momentum": 0.757404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241846
      },
      {
        "date": "2024-03-15",
        "close": 129.050003,
        "direction_boundary": 77.900002,
        "core_momentum": 0.656611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26057
      },
      {
        "date": "2024-03-22",
        "close": 132.600006,
        "direction_boundary": 73.599998,
        "core_momentum": 0.801631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250338
      },
      {
        "date": "2024-03-29",
        "close": 130.550003,
        "direction_boundary": 77.25,
        "core_momentum": 0.689968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2024-04-05",
        "close": 141.5,
        "direction_boundary": 77.449997,
        "core_momentum": 0.826985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266775
      },
      {
        "date": "2024-04-12",
        "close": 139.5,
        "direction_boundary": 77.099998,
        "core_momentum": 0.809339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268067
      },
      {
        "date": "2024-04-19",
        "close": 134.800003,
        "direction_boundary": 85.300003,
        "core_momentum": 0.580305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273175
      },
      {
        "date": "2024-04-26",
        "close": 144.5,
        "direction_boundary": 88.050003,
        "core_momentum": 0.641113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2024-05-03",
        "close": 155.100006,
        "direction_boundary": 90.650002,
        "core_momentum": 0.710976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274772
      },
      {
        "date": "2024-05-10",
        "close": 142.399994,
        "direction_boundary": 91.25,
        "core_momentum": 0.560548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304654
      },
      {
        "date": "2024-05-17",
        "close": 144.850006,
        "direction_boundary": 94.849998,
        "core_momentum": 0.527148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302475
      },
      {
        "date": "2024-05-24",
        "close": 145.399994,
        "direction_boundary": 95.050003,
        "core_momentum": 0.529721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2024-05-31",
        "close": 136.350006,
        "direction_boundary": 92.699997,
        "core_momentum": 0.470874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314907
      },
      {
        "date": "2024-06-07",
        "close": 142.149994,
        "direction_boundary": 92.300003,
        "core_momentum": 0.540087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2024-06-14",
        "close": 150.179993,
        "direction_boundary": 91.949997,
        "core_momentum": 0.633279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320925
      },
      {
        "date": "2024-06-21",
        "close": 148.130005,
        "direction_boundary": 94.599998,
        "core_momentum": 0.565856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2024-06-28",
        "close": 144.160004,
        "direction_boundary": 93.699997,
        "core_momentum": 0.538527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324718
      },
      {
        "date": "2024-07-05",
        "close": 148.149994,
        "direction_boundary": 91.550003,
        "core_momentum": 0.618241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310648
      },
      {
        "date": "2024-07-12",
        "close": 147.789993,
        "direction_boundary": 92.300003,
        "core_momentum": 0.601192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2024-07-19",
        "close": 142.759995,
        "direction_boundary": 91.650002,
        "core_momentum": 0.557665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31259
      },
      {
        "date": "2024-07-26",
        "close": 146.460007,
        "direction_boundary": 91.0,
        "core_momentum": 0.609451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311989
      },
      {
        "date": "2024-08-02",
        "close": 146.740005,
        "direction_boundary": 94.699997,
        "core_momentum": 0.549525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310198
      },
      {
        "date": "2024-08-09",
        "close": 119.779999,
        "direction_boundary": 94.699997,
        "core_momentum": 0.264836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417166
      },
      {
        "date": "2024-08-16",
        "close": 118.959999,
        "direction_boundary": 102.150002,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417128
      },
      {
        "date": "2024-08-23",
        "close": 131.800003,
        "direction_boundary": 106.5,
        "core_momentum": 0.237559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43918
      },
      {
        "date": "2024-08-30",
        "close": 134.470001,
        "direction_boundary": 108.050003,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440313
      },
      {
        "date": "2024-09-06",
        "close": 129.949997,
        "direction_boundary": 115.599998,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4424
      },
      {
        "date": "2024-09-13",
        "close": 132.350006,
        "direction_boundary": 121.550003,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429776
      },
      {
        "date": "2024-09-20",
        "close": 126.010002,
        "direction_boundary": 115.349998,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433478
      },
      {
        "date": "2024-09-27",
        "close": 121.959999,
        "direction_boundary": 113.75,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435196
      },
      {
        "date": "2024-10-04",
        "close": 117.989998,
        "direction_boundary": 118.75,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420033
      },
      {
        "date": "2024-10-11",
        "close": 126.339996,
        "direction_boundary": 120.5,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432617
      },
      {
        "date": "2024-10-18",
        "close": 123.269997,
        "direction_boundary": 119.550003,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431462
      },
      {
        "date": "2024-10-25",
        "close": 114.589996,
        "direction_boundary": 111.800003,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428535
      },
      {
        "date": "2024-11-01",
        "close": 119.910004,
        "direction_boundary": 108.949997,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420455
      },
      {
        "date": "2024-11-08",
        "close": 121.639999,
        "direction_boundary": 113.099998,
        "core_momentum": 0.075508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407161
      },
      {
        "date": "2024-11-15",
        "close": 121.760002,
        "direction_boundary": 117.199997,
        "core_momentum": 0.038908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405944
      },
      {
        "date": "2024-11-22",
        "close": 125.0,
        "direction_boundary": 114.650002,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408292
      },
      {
        "date": "2024-11-29",
        "close": 130.589996,
        "direction_boundary": 113.050003,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404828
      },
      {
        "date": "2024-12-06",
        "close": 137.820007,
        "direction_boundary": 117.800003,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407789
      },
      {
        "date": "2024-12-13",
        "close": 147.729996,
        "direction_boundary": 120.949997,
        "core_momentum": 0.221414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412248
      },
      {
        "date": "2024-12-20",
        "close": 153.360001,
        "direction_boundary": 121.449997,
        "core_momentum": 0.262742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415087
      },
      {
        "date": "2024-12-27",
        "close": 149.5,
        "direction_boundary": 119.849998,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414863
      },
      {
        "date": "2025-01-03",
        "close": 159.020004,
        "direction_boundary": 129.350006,
        "core_momentum": 0.229378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421852
      },
      {
        "date": "2025-01-10",
        "close": 140.350006,
        "direction_boundary": 133.800003,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457518
      },
      {
        "date": "2025-01-17",
        "close": 139.789993,
        "direction_boundary": 134.5,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455113
      },
      {
        "date": "2025-01-24",
        "close": 135.639999,
        "direction_boundary": 138.5,
        "core_momentum": -0.02065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45521
      },
      {
        "date": "2025-01-31",
        "close": 136.199997,
        "direction_boundary": 142.050003,
        "core_momentum": -0.041183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455267
      },
      {
        "date": "2025-02-07",
        "close": 138.910004,
        "direction_boundary": 136.300003,
        "core_momentum": 0.019149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352648
      },
      {
        "date": "2025-02-14",
        "close": 130.0,
        "direction_boundary": 136.199997,
        "core_momentum": -0.045521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366249
      },
      {
        "date": "2025-02-21",
        "close": 131.570007,
        "direction_boundary": 141.699997,
        "core_momentum": -0.071489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337669
      },
      {
        "date": "2025-02-28",
        "close": 121.709999,
        "direction_boundary": 141.149994,
        "core_momentum": -0.137726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35297
      },
      {
        "date": "2025-03-07",
        "close": 129.009995,
        "direction_boundary": 139.449997,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360272
      },
      {
        "date": "2025-03-14",
        "close": 127.550003,
        "direction_boundary": 129.050003,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2025-03-21",
        "close": 139.139999,
        "direction_boundary": 132.600006,
        "core_momentum": 0.049321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37275
      },
      {
        "date": "2025-03-28",
        "close": 128.410004,
        "direction_boundary": 130.550003,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387608
      },
      {
        "date": "2025-04-04",
        "close": 136.830002,
        "direction_boundary": 141.5,
        "core_momentum": -0.033004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393235
      },
      {
        "date": "2025-04-11",
        "close": 139.75,
        "direction_boundary": 139.5,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38351
      },
      {
        "date": "2025-04-18",
        "close": 142.339996,
        "direction_boundary": 134.800003,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381753
      },
      {
        "date": "2025-04-25",
        "close": 139.470001,
        "direction_boundary": 144.5,
        "core_momentum": -0.03481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366775
      },
      {
        "date": "2025-05-02",
        "close": 137.830002,
        "direction_boundary": 155.100006,
        "core_momentum": -0.111348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363541
      },
      {
        "date": "2025-05-09",
        "close": 129.75,
        "direction_boundary": 142.399994,
        "core_momentum": -0.088834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374463
      },
      {
        "date": "2025-05-16",
        "close": 140.330002,
        "direction_boundary": 144.850006,
        "core_momentum": -0.031205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388948
      },
      {
        "date": "2025-05-23",
        "close": 138.589996,
        "direction_boundary": 145.399994,
        "core_momentum": -0.046836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388514
      },
      {
        "date": "2025-05-30",
        "close": 139.330002,
        "direction_boundary": 136.350006,
        "core_momentum": 0.021855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384277
      },
      {
        "date": "2025-06-06",
        "close": 140.919998,
        "direction_boundary": 142.149994,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377364
      },
      {
        "date": "2025-06-13",
        "close": 138.570007,
        "direction_boundary": 150.179993,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364758
      },
      {
        "date": "2025-06-20",
        "close": 133.770004,
        "direction_boundary": 148.130005,
        "core_momentum": -0.096942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362788
      },
      {
        "date": "2025-06-27",
        "close": 138.619995,
        "direction_boundary": 144.160004,
        "core_momentum": -0.03843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365855
      },
      {
        "date": "2025-07-04",
        "close": 138.520004,
        "direction_boundary": 148.149994,
        "core_momentum": -0.065002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35384
      },
      {
        "date": "2025-07-11",
        "close": 153.380005,
        "direction_boundary": 147.789993,
        "core_momentum": 0.037824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340051
      },
      {
        "date": "2025-07-18",
        "close": 154.580002,
        "direction_boundary": 142.759995,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2025-07-25",
        "close": 153.429993,
        "direction_boundary": 146.460007,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336834
      },
      {
        "date": "2025-08-01",
        "close": 146.889999,
        "direction_boundary": 146.740005,
        "core_momentum": 0.001022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343435
      },
      {
        "date": "2025-08-08",
        "close": 143.309998,
        "direction_boundary": 119.779999,
        "core_momentum": 0.196443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2025-08-15",
        "close": 145.25,
        "direction_boundary": 118.959999,
        "core_momentum": 0.220999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330838
      },
      {
        "date": "2025-08-22",
        "close": 169.449997,
        "direction_boundary": 131.800003,
        "core_momentum": 0.28566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390746
      },
      {
        "date": "2025-08-29",
        "close": 165.830002,
        "direction_boundary": 134.470001,
        "core_momentum": 0.233212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2025-09-05",
        "close": 175.169998,
        "direction_boundary": 129.949997,
        "core_momentum": 0.34798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372056
      },
      {
        "date": "2025-09-12",
        "close": 175.369995,
        "direction_boundary": 132.350006,
        "core_momentum": 0.325047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370901
      },
      {
        "date": "2025-09-19",
        "close": 172.899994,
        "direction_boundary": 126.010002,
        "core_momentum": 0.372113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356384
      },
      {
        "date": "2025-09-26",
        "close": 165.860001,
        "direction_boundary": 121.959999,
        "core_momentum": 0.359954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340847
      },
      {
        "date": "2025-10-03",
        "close": 173.240005,
        "direction_boundary": 117.989998,
        "core_momentum": 0.46826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2025-10-10",
        "close": 164.429993,
        "direction_boundary": 126.339996,
        "core_momentum": 0.301488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34563
      },
      {
        "date": "2025-10-17",
        "close": 166.119995,
        "direction_boundary": 123.269997,
        "core_momentum": 0.347611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345244
      },
      {
        "date": "2025-10-24",
        "close": 166.460007,
        "direction_boundary": 114.589996,
        "core_momentum": 0.452657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343221
      },
      {
        "date": "2025-10-31",
        "close": 165.270004,
        "direction_boundary": 119.910004,
        "core_momentum": 0.378284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342776
      },
      {
        "date": "2025-11-07",
        "close": 162.710007,
        "direction_boundary": 121.639999,
        "core_momentum": 0.337636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330572
      },
      {
        "date": "2025-11-14",
        "close": 156.520004,
        "direction_boundary": 121.760002,
        "core_momentum": 0.28548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32097
      },
      {
        "date": "2025-11-21",
        "close": 153.75,
        "direction_boundary": 125.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321615
      },
      {
        "date": "2025-11-28",
        "close": 158.270004,
        "direction_boundary": 130.589996,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323477
      },
      {
        "date": "2025-12-05",
        "close": 164.529999,
        "direction_boundary": 137.820007,
        "core_momentum": 0.193803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326793
      },
      {
        "date": "2025-12-12",
        "close": 162.899994,
        "direction_boundary": 147.729996,
        "core_momentum": 0.102687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325974
      },
      {
        "date": "2025-12-19",
        "close": 159.830002,
        "direction_boundary": 153.360001,
        "core_momentum": 0.042188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322604
      },
      {
        "date": "2025-12-26",
        "close": 161.580002,
        "direction_boundary": 149.5,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320006
      },
      {
        "date": "2026-01-02",
        "close": 153.990005,
        "direction_boundary": 159.020004,
        "core_momentum": -0.031631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328598
      },
      {
        "date": "2026-01-09",
        "close": 149.830002,
        "direction_boundary": 140.350006,
        "core_momentum": 0.067545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299213
      },
      {
        "date": "2026-01-16",
        "close": 142.320007,
        "direction_boundary": 139.789993,
        "core_momentum": 0.018099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30694
      },
      {
        "date": "2026-01-23",
        "close": 124.029999,
        "direction_boundary": 135.639999,
        "core_momentum": -0.085594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359149
      },
      {
        "date": "2026-01-30",
        "close": 129.089996,
        "direction_boundary": 136.199997,
        "core_momentum": -0.052203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36137
      },
      {
        "date": "2026-02-06",
        "close": 126.209999,
        "direction_boundary": 138.910004,
        "core_momentum": -0.091426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361151
      },
      {
        "date": "2026-02-13",
        "close": 127.599998,
        "direction_boundary": 130.0,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360914
      },
      {
        "date": "2026-02-20",
        "close": 116.269997,
        "direction_boundary": 131.570007,
        "core_momentum": -0.116288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300726
      },
      {
        "date": "2026-02-27",
        "close": 113.669998,
        "direction_boundary": 121.709999,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2026-03-06",
        "close": 110.489998,
        "direction_boundary": 129.009995,
        "core_momentum": -0.143555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2026-03-13",
        "close": 101.110001,
        "direction_boundary": 127.550003,
        "core_momentum": -0.207291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2026-03-20",
        "close": 105.660004,
        "direction_boundary": 139.139999,
        "core_momentum": -0.240621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312407
      },
      {
        "date": "2026-03-27",
        "close": 104.919998,
        "direction_boundary": 128.410004,
        "core_momentum": -0.18293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2026-04-03",
        "close": 108.239998,
        "direction_boundary": 136.830002,
        "core_momentum": -0.208945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2026-04-10",
        "close": 114.150002,
        "direction_boundary": 139.75,
        "core_momentum": -0.183184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317815
      },
      {
        "date": "2026-04-17",
        "close": 114.550003,
        "direction_boundary": 142.339996,
        "core_momentum": -0.195237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316924
      },
      {
        "date": "2026-04-24",
        "close": 117.339996,
        "direction_boundary": 139.470001,
        "core_momentum": -0.158672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320643
      },
      {
        "date": "2026-05-01",
        "close": 117.589996,
        "direction_boundary": 137.830002,
        "core_momentum": -0.146848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321267
      },
      {
        "date": "2026-05-08",
        "close": 120.410004,
        "direction_boundary": 129.75,
        "core_momentum": -0.071985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32525
      },
      {
        "date": "2026-05-15",
        "close": 111.230003,
        "direction_boundary": 140.330002,
        "core_momentum": -0.207368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336681
      },
      {
        "date": "2026-05-22",
        "close": 113.309998,
        "direction_boundary": 138.589996,
        "core_momentum": -0.182409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33943
      },
      {
        "date": "2026-05-29",
        "close": 113.949997,
        "direction_boundary": 139.330002,
        "core_momentum": -0.182158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335349
      },
      {
        "date": "2026-06-05",
        "close": 109.910004,
        "direction_boundary": 140.919998,
        "core_momentum": -0.220054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328389
      },
      {
        "date": "2026-06-12",
        "close": 107.230003,
        "direction_boundary": 138.570007,
        "core_momentum": -0.226167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328525
      },
      {
        "date": "2026-06-19",
        "close": 113.040001,
        "direction_boundary": 133.770004,
        "core_momentum": -0.154967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342046
      },
      {
        "date": "2026-06-26",
        "close": 119.690002,
        "direction_boundary": 138.619995,
        "core_momentum": -0.13656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354393
      },
      {
        "date": "2026-07-03",
        "close": 118.949997,
        "direction_boundary": 138.520004,
        "core_momentum": -0.141279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350488
      },
      {
        "date": "2026-07-10",
        "close": 118.410004,
        "direction_boundary": 153.380005,
        "core_momentum": -0.227996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349643
      },
      {
        "date": "2026-07-17",
        "close": 111.970001,
        "direction_boundary": 154.580002,
        "core_momentum": -0.27565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350787
      },
      {
        "date": "2026-07-24",
        "close": 109.360001,
        "direction_boundary": 153.429993,
        "core_momentum": -0.287232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2026-07-31",
        "close": 109.300003,
        "direction_boundary": 146.889999,
        "core_momentum": -0.255906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292266
      },
      {
        "date": "2026-08-07",
        "close": 111.010002,
        "direction_boundary": 143.309998,
        "core_momentum": -0.225386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.150002,
        "volume": 58269568
      },
      {
        "date": "2023-08-25",
        "close": 106.5,
        "volume": 78902694
      },
      {
        "date": "2023-09-01",
        "close": 108.050003,
        "volume": 39573469
      },
      {
        "date": "2023-09-08",
        "close": 115.599998,
        "volume": 57167710
      },
      {
        "date": "2023-09-15",
        "close": 121.550003,
        "volume": 77566417
      },
      {
        "date": "2023-09-22",
        "close": 115.349998,
        "volume": 25185463
      },
      {
        "date": "2023-09-29",
        "close": 113.75,
        "volume": 27634198
      },
      {
        "date": "2023-10-06",
        "close": 118.75,
        "volume": 35500557
      },
      {
        "date": "2023-10-13",
        "close": 120.5,
        "volume": 30648987
      },
      {
        "date": "2023-10-20",
        "close": 119.550003,
        "volume": 19785432
      },
      {
        "date": "2023-10-27",
        "close": 111.800003,
        "volume": 27819768
      },
      {
        "date": "2023-11-03",
        "close": 108.949997,
        "volume": 19199610
      },
      {
        "date": "2023-11-10",
        "close": 113.099998,
        "volume": 20968855
      },
      {
        "date": "2023-11-17",
        "close": 117.199997,
        "volume": 16418018
      },
      {
        "date": "2023-11-24",
        "close": 114.650002,
        "volume": 11978619
      },
      {
        "date": "2023-12-01",
        "close": 113.050003,
        "volume": 15997653
      },
      {
        "date": "2023-12-08",
        "close": 117.800003,
        "volume": 24766719
      },
      {
        "date": "2023-12-15",
        "close": 120.949997,
        "volume": 21543054
      },
      {
        "date": "2023-12-22",
        "close": 121.449997,
        "volume": 25733858
      },
      {
        "date": "2023-12-29",
        "close": 119.849998,
        "volume": 13727520
      },
      {
        "date": "2024-01-05",
        "close": 129.350006,
        "volume": 118225449
      },
      {
        "date": "2024-01-12",
        "close": 133.800003,
        "volume": 37674747
      },
      {
        "date": "2024-01-19",
        "close": 134.5,
        "volume": 22864494
      },
      {
        "date": "2024-01-26",
        "close": 138.5,
        "volume": 43219231
      },
      {
        "date": "2024-02-02",
        "close": 142.050003,
        "volume": 35325394
      },
      {
        "date": "2024-02-09",
        "close": 136.300003,
        "volume": 32529678
      },
      {
        "date": "2024-02-16",
        "close": 136.199997,
        "volume": 13099683
      },
      {
        "date": "2024-02-23",
        "close": 141.699997,
        "volume": 28358926
      },
      {
        "date": "2024-03-01",
        "close": 141.149994,
        "volume": 18043439
      },
      {
        "date": "2024-03-08",
        "close": 139.449997,
        "volume": 16433915
      },
      {
        "date": "2024-03-15",
        "close": 129.050003,
        "volume": 23113567
      },
      {
        "date": "2024-03-22",
        "close": 132.600006,
        "volume": 11812338
      },
      {
        "date": "2024-03-29",
        "close": 130.550003,
        "volume": 11897261
      },
      {
        "date": "2024-04-05",
        "close": 141.5,
        "volume": 21202370
      },
      {
        "date": "2024-04-12",
        "close": 139.5,
        "volume": 12315656
      },
      {
        "date": "2024-04-19",
        "close": 134.800003,
        "volume": 11906174
      },
      {
        "date": "2024-04-26",
        "close": 144.5,
        "volume": 25965724
      },
      {
        "date": "2024-05-03",
        "close": 155.100006,
        "volume": 48386052
      },
      {
        "date": "2024-05-10",
        "close": 142.399994,
        "volume": 18918000
      },
      {
        "date": "2024-05-17",
        "close": 144.850006,
        "volume": 13591107
      },
      {
        "date": "2024-05-24",
        "close": 145.399994,
        "volume": 8146934
      },
      {
        "date": "2024-05-31",
        "close": 136.350006,
        "volume": 21587842
      },
      {
        "date": "2024-06-07",
        "close": 142.149994,
        "volume": 19053110
      },
      {
        "date": "2024-06-14",
        "close": 150.179993,
        "volume": 17462517
      },
      {
        "date": "2024-06-21",
        "close": 148.130005,
        "volume": 17263613
      },
      {
        "date": "2024-06-28",
        "close": 144.160004,
        "volume": 24721802
      },
      {
        "date": "2024-07-05",
        "close": 148.149994,
        "volume": 10038313
      },
      {
        "date": "2024-07-12",
        "close": 147.789993,
        "volume": 14681945
      },
      {
        "date": "2024-07-19",
        "close": 142.759995,
        "volume": 7305420
      },
      {
        "date": "2024-07-26",
        "close": 146.460007,
        "volume": 17563758
      },
      {
        "date": "2024-08-02",
        "close": 146.740005,
        "volume": 15723532
      },
      {
        "date": "2024-08-09",
        "close": 119.779999,
        "volume": 50602889
      },
      {
        "date": "2024-08-16",
        "close": 118.959999,
        "volume": 35353644
      },
      {
        "date": "2024-08-23",
        "close": 131.800003,
        "volume": 31189685
      },
      {
        "date": "2024-08-30",
        "close": 134.470001,
        "volume": 30733991
      },
      {
        "date": "2024-09-06",
        "close": 129.949997,
        "volume": 17243077
      },
      {
        "date": "2024-09-13",
        "close": 132.350006,
        "volume": 15888657
      },
      {
        "date": "2024-09-20",
        "close": 126.010002,
        "volume": 14479535
      },
      {
        "date": "2024-09-27",
        "close": 121.959999,
        "volume": 17753084
      },
      {
        "date": "2024-10-04",
        "close": 117.989998,
        "volume": 9463429
      },
      {
        "date": "2024-10-11",
        "close": 126.339996,
        "volume": 19546152
      },
      {
        "date": "2024-10-18",
        "close": 123.269997,
        "volume": 10309100
      },
      {
        "date": "2024-10-25",
        "close": 114.589996,
        "volume": 11909729
      },
      {
        "date": "2024-11-01",
        "close": 119.910004,
        "volume": 9245484
      },
      {
        "date": "2024-11-08",
        "close": 121.639999,
        "volume": 16150454
      },
      {
        "date": "2024-11-15",
        "close": 121.760002,
        "volume": 20955358
      },
      {
        "date": "2024-11-22",
        "close": 125.0,
        "volume": 24475684
      },
      {
        "date": "2024-11-29",
        "close": 130.589996,
        "volume": 15386837
      },
      {
        "date": "2024-12-06",
        "close": 137.820007,
        "volume": 20909392
      },
      {
        "date": "2024-12-13",
        "close": 147.729996,
        "volume": 44454275
      },
      {
        "date": "2024-12-20",
        "close": 153.360001,
        "volume": 44656624
      },
      {
        "date": "2024-12-27",
        "close": 149.5,
        "volume": 12328143
      },
      {
        "date": "2025-01-03",
        "close": 159.020004,
        "volume": 23065085
      },
      {
        "date": "2025-01-10",
        "close": 140.350006,
        "volume": 16374381
      },
      {
        "date": "2025-01-17",
        "close": 139.789993,
        "volume": 11629775
      },
      {
        "date": "2025-01-24",
        "close": 135.639999,
        "volume": 14649815
      },
      {
        "date": "2025-01-31",
        "close": 136.199997,
        "volume": 11208196
      },
      {
        "date": "2025-02-07",
        "close": 138.910004,
        "volume": 43283140
      },
      {
        "date": "2025-02-14",
        "close": 130.0,
        "volume": 15009638
      },
      {
        "date": "2025-02-21",
        "close": 131.570007,
        "volume": 16343073
      },
      {
        "date": "2025-02-28",
        "close": 121.709999,
        "volume": 9909534
      },
      {
        "date": "2025-03-07",
        "close": 129.009995,
        "volume": 16555454
      },
      {
        "date": "2025-03-14",
        "close": 127.550003,
        "volume": 10146547
      },
      {
        "date": "2025-03-21",
        "close": 139.139999,
        "volume": 14562605
      },
      {
        "date": "2025-03-28",
        "close": 128.410004,
        "volume": 23381344
      },
      {
        "date": "2025-04-04",
        "close": 136.830002,
        "volume": 20555193
      },
      {
        "date": "2025-04-11",
        "close": 139.75,
        "volume": 11792330
      },
      {
        "date": "2025-04-18",
        "close": 142.339996,
        "volume": 8192228
      },
      {
        "date": "2025-04-25",
        "close": 139.470001,
        "volume": 17025939
      },
      {
        "date": "2025-05-02",
        "close": 137.830002,
        "volume": 8128713
      },
      {
        "date": "2025-05-09",
        "close": 129.75,
        "volume": 12151010
      },
      {
        "date": "2025-05-16",
        "close": 140.330002,
        "volume": 7769426
      },
      {
        "date": "2025-05-23",
        "close": 138.589996,
        "volume": 6835433
      },
      {
        "date": "2025-05-30",
        "close": 139.330002,
        "volume": 20423818
      },
      {
        "date": "2025-06-06",
        "close": 140.919998,
        "volume": 13922688
      },
      {
        "date": "2025-06-13",
        "close": 138.570007,
        "volume": 7542582
      },
      {
        "date": "2025-06-20",
        "close": 133.770004,
        "volume": 10009658
      },
      {
        "date": "2025-06-27",
        "close": 138.619995,
        "volume": 9770957
      },
      {
        "date": "2025-07-04",
        "close": 138.520004,
        "volume": 6470876
      },
      {
        "date": "2025-07-11",
        "close": 153.380005,
        "volume": 51706749
      },
      {
        "date": "2025-07-18",
        "close": 154.580002,
        "volume": 15081347
      },
      {
        "date": "2025-07-25",
        "close": 153.429993,
        "volume": 15514883
      },
      {
        "date": "2025-08-01",
        "close": 146.889999,
        "volume": 7342357
      },
      {
        "date": "2025-08-08",
        "close": 143.309998,
        "volume": 9576456
      },
      {
        "date": "2025-08-15",
        "close": 145.25,
        "volume": 14400778
      },
      {
        "date": "2025-08-22",
        "close": 169.449997,
        "volume": 55215154
      },
      {
        "date": "2025-08-29",
        "close": 165.830002,
        "volume": 27385349
      },
      {
        "date": "2025-09-05",
        "close": 175.169998,
        "volume": 41978573
      },
      {
        "date": "2025-09-12",
        "close": 175.369995,
        "volume": 26651349
      },
      {
        "date": "2025-09-19",
        "close": 172.899994,
        "volume": 15609626
      },
      {
        "date": "2025-09-26",
        "close": 165.860001,
        "volume": 11931374
      },
      {
        "date": "2025-10-03",
        "close": 173.240005,
        "volume": 14029454
      },
      {
        "date": "2025-10-10",
        "close": 164.429993,
        "volume": 8255888
      },
      {
        "date": "2025-10-17",
        "close": 166.119995,
        "volume": 13741442
      },
      {
        "date": "2025-10-24",
        "close": 166.460007,
        "volume": 7061742
      },
      {
        "date": "2025-10-31",
        "close": 165.270004,
        "volume": 8380162
      },
      {
        "date": "2025-11-07",
        "close": 162.710007,
        "volume": 5168850
      },
      {
        "date": "2025-11-14",
        "close": 156.520004,
        "volume": 15253434
      },
      {
        "date": "2025-11-21",
        "close": 153.75,
        "volume": 10440575
      },
      {
        "date": "2025-11-28",
        "close": 158.270004,
        "volume": 13214762
      },
      {
        "date": "2025-12-05",
        "close": 164.529999,
        "volume": 12654767
      },
      {
        "date": "2025-12-12",
        "close": 162.899994,
        "volume": 11555439
      },
      {
        "date": "2025-12-19",
        "close": 159.830002,
        "volume": 4800097
      },
      {
        "date": "2025-12-26",
        "close": 161.580002,
        "volume": 5714901
      },
      {
        "date": "2026-01-02",
        "close": 153.990005,
        "volume": 9391336
      },
      {
        "date": "2026-01-09",
        "close": 149.830002,
        "volume": 30869795
      },
      {
        "date": "2026-01-16",
        "close": 142.320007,
        "volume": 25361436
      },
      {
        "date": "2026-01-23",
        "close": 124.029999,
        "volume": 23326163
      },
      {
        "date": "2026-01-30",
        "close": 129.089996,
        "volume": 17861130
      },
      {
        "date": "2026-02-06",
        "close": 126.209999,
        "volume": 13971037
      },
      {
        "date": "2026-02-13",
        "close": 127.599998,
        "volume": 25060723
      },
      {
        "date": "2026-02-20",
        "close": 116.269997,
        "volume": 20493334
      },
      {
        "date": "2026-02-27",
        "close": 113.669998,
        "volume": 23030414
      },
      {
        "date": "2026-03-06",
        "close": 110.489998,
        "volume": 13966626
      },
      {
        "date": "2026-03-13",
        "close": 101.110001,
        "volume": 25869508
      },
      {
        "date": "2026-03-20",
        "close": 105.660004,
        "volume": 24427423
      },
      {
        "date": "2026-03-27",
        "close": 104.919998,
        "volume": 15179067
      },
      {
        "date": "2026-04-03",
        "close": 108.239998,
        "volume": 12816254
      },
      {
        "date": "2026-04-10",
        "close": 114.150002,
        "volume": 18743755
      },
      {
        "date": "2026-04-17",
        "close": 114.550003,
        "volume": 17035354
      },
      {
        "date": "2026-04-24",
        "close": 117.339996,
        "volume": 139528213
      },
      {
        "date": "2026-05-01",
        "close": 117.589996,
        "volume": 10549363
      },
      {
        "date": "2026-05-08",
        "close": 120.410004,
        "volume": 13192258
      },
      {
        "date": "2026-05-15",
        "close": 111.230003,
        "volume": 12410060
      },
      {
        "date": "2026-05-22",
        "close": 113.309998,
        "volume": 10372853
      },
      {
        "date": "2026-05-29",
        "close": 113.949997,
        "volume": 15040211
      },
      {
        "date": "2026-06-05",
        "close": 109.910004,
        "volume": 2469880
      },
      {
        "date": "2026-06-12",
        "close": 107.230003,
        "volume": 4672055
      },
      {
        "date": "2026-06-19",
        "close": 113.040001,
        "volume": 4434976
      },
      {
        "date": "2026-06-26",
        "close": 119.690002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 118.949997,
        "volume": 2526341
      },
      {
        "date": "2026-07-10",
        "close": 118.410004,
        "volume": 17548626
      },
      {
        "date": "2026-07-17",
        "close": 111.970001,
        "volume": 10515930
      },
      {
        "date": "2026-07-24",
        "close": 109.360001,
        "volume": 15526324
      },
      {
        "date": "2026-07-31",
        "close": 109.300003,
        "volume": 12107257
      },
      {
        "date": "2026-08-07",
        "close": 111.010002,
        "volume": 16331962
      }
    ],
    "sharemaestro_context": {
      "trend": 115.367,
      "fair_value": 133.751475,
      "market_activity": -15.466358,
      "market_dynamics": 0.223973,
      "relative_strength": -17.198829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.028983,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01662,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020698,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.116201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.46826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.018846
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.065571
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018533
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.00631
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.017031
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.053462
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.050123
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104975
      }
    ]
  }
}